UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.99-5.43 (-4.01%)
At close: 04:00PM EDT
130.10 +0.11 (+0.08%)
After hours: 05:21PM EDT
Time period:
18 Jul 2023 - 18 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jul 2024134.94134.97126.83129.99129.999,605,192
17 Jul 2024136.41136.62134.43135.42135.426,703,800
16 Jul 2024142.00142.23140.61140.87140.872,221,100
15 Jul 2024143.25143.49141.07141.39141.392,434,100
12 Jul 2024141.75143.49141.63142.08142.082,877,200
11 Jul 2024142.27142.53138.80139.79139.793,836,400
10 Jul 2024139.85142.79139.68142.74142.743,045,200
09 Jul 2024140.75141.29139.07140.43140.434,580,500
08 Jul 2024142.28143.69142.18143.07143.072,909,400
05 Jul 2024140.41142.86140.35142.37142.373,664,500
03 Jul 2024141.34141.52136.01138.87138.877,455,800
02 Jul 2024141.69143.37139.03142.98142.986,594,500
01 Jul 2024143.59145.99143.56145.42145.423,435,800
28 Jun 2024144.66145.59142.67142.74142.742,757,500
27 Jun 2024143.86145.36143.43144.49144.492,592,400
26 Jun 2024145.56145.62142.79143.67143.674,384,500
25 Jun 2024145.51148.15144.68146.91146.916,341,700
24 Jun 2024141.87142.66141.51142.28142.282,992,100
21 Jun 2024141.46142.56141.21141.96141.963,033,300
20 Jun 2024141.51143.59140.81140.99140.993,205,600
18 Jun 2024141.06141.71139.78140.80140.802,640,200
17 Jun 2024142.00142.13140.34140.37140.373,164,400
14 Jun 2024142.21143.18141.89142.50142.502,831,700
13 Jun 2024142.83142.91141.14142.49142.492,857,200
12 Jun 2024143.52144.50142.00143.26143.263,242,800
11 Jun 2024141.91142.94141.02141.79141.794,433,300
10 Jun 2024142.12143.94141.25143.63143.633,655,000
07 Jun 2024143.07143.73142.27142.88142.883,511,200
06 Jun 2024141.19142.94140.89142.40142.404,369,200
05 Jun 2024141.36142.41140.08141.00141.003,786,700
04 Jun 2024136.44140.00135.78139.92139.925,071,200
03 Jun 2024133.85136.69133.68135.62135.624,496,700
31 May 2024135.04135.86133.76135.28135.283,446,300
30 May 2024133.89134.58132.78132.80132.802,759,900
29 May 2024132.35133.14132.06132.68132.683,169,200
28 May 2024134.45134.59132.70134.08134.083,145,600
24 May 2024134.50136.70134.22136.04136.042,843,900
23 May 2024136.46137.22135.00135.57135.574,370,700
22 May 2024133.60134.65132.77134.03134.032,683,000
21 May 2024133.36135.48133.32135.16135.163,559,800
20 May 2024131.45133.62131.00132.91132.912,411,700
17 May 2024131.94132.09130.85131.89131.892,590,300
16 May 2024133.13133.67132.48133.04133.042,894,400
15 May 2024132.95134.79132.90134.66134.663,719,700
14 May 2024132.18133.00131.30132.92132.922,920,700
13 May 2024131.47133.50130.40132.41132.416,145,000
10 May 2024129.09130.27128.33128.42128.423,081,100
09 May 2024127.44128.80126.94128.66128.662,374,000
08 May 2024127.51128.43126.62126.69126.694,060,300
07 May 2024126.65127.80126.38127.29127.294,167,500
06 May 2024122.00124.64121.78124.59124.593,636,600
03 May 2024122.92123.77121.29123.05123.055,932,900
02 May 2024127.94127.94123.83124.02124.028,487,100
01 May 2024127.80130.13127.50129.21129.215,184,400
30 Apr 2024128.05130.46127.49128.31128.317,841,000
29 Apr 2024127.32127.97126.52126.88126.881,877,000
26 Apr 2024126.15127.90125.99126.85126.853,312,500
25 Apr 2024123.69125.85123.21125.79125.793,434,400
24 Apr 2024127.16127.32125.35126.16126.163,143,100
23 Apr 2024126.57128.76126.34128.64128.643,703,600
22 Apr 2024122.59126.25122.57125.26125.263,798,300
19 Apr 2024123.48124.54122.46122.71122.715,181,100
18 Apr 2024123.30124.10122.51122.75122.752,841,000
17 Apr 2024124.95125.21123.26124.53124.533,075,100
16 Apr 2024123.07124.25121.79123.45123.453,044,100
15 Apr 2024125.81126.05123.52123.90123.902,896,700
12 Apr 2024126.74127.06124.35124.51124.513,310,000
11 Apr 2024125.48125.88124.13125.40125.402,419,000
10 Apr 2024123.39125.26123.24124.93124.933,025,300
09 Apr 2024126.18126.74124.22124.86124.863,215,200
08 Apr 2024127.00127.63125.99127.46127.463,017,100
05 Apr 2024124.67126.17124.60125.86125.864,995,400
04 Apr 2024126.90127.48123.77123.96123.964,006,800
03 Apr 2024125.38128.13125.38126.99126.993,616,400
02 Apr 2024125.05126.68124.08126.46126.464,322,400
01 Apr 2024129.11129.11127.15127.55127.553,065,100
28 Mar 2024128.39130.16127.79128.40128.403,656,500
27 Mar 2024128.33128.62127.29128.05128.053,941,200
26 Mar 2024130.10130.16128.44129.41129.414,218,200
25 Mar 2024129.00130.25128.71129.05129.053,320,000
22 Mar 2024129.22129.49128.11128.76128.763,225,800
22 Mar 20240.93 Dividend
21 Mar 2024129.00131.07127.11129.83128.906,548,800
20 Mar 2024131.15131.43128.83130.36129.434,403,900
19 Mar 2024132.04132.21130.51131.37130.434,393,500
18 Mar 2024131.57133.75131.07132.89131.943,898,800
15 Mar 2024133.88134.00131.86132.37131.423,777,700
14 Mar 2024135.85135.92133.87134.58133.623,506,900
13 Mar 2024134.24135.50132.70133.49132.536,847,000
12 Mar 2024131.60135.12131.45135.11134.146,340,600
11 Mar 2024133.37133.52130.75131.24130.305,734,500
08 Mar 2024133.90134.83131.10133.07132.1212,725,100
07 Mar 2024133.44138.28132.87135.92134.9519,606,800
06 Mar 2024124.36125.18123.36124.75123.863,895,500
05 Mar 2024126.25126.83123.97124.65123.764,807,800
04 Mar 2024127.33128.77126.99127.95127.036,816,900
01 Mar 2024122.80124.43122.25124.23123.345,559,600
29 Feb 2024120.11120.28118.91119.77118.915,479,800
28 Feb 2024121.96122.15120.93121.54120.673,075,200
27 Feb 2024119.97122.56119.79122.23121.357,637,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...