UK markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.16-2.48 (-1.93%)
At close: 04:00PM EDT
125.56 -0.60 (-0.48%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240426C000900002024-04-22 10:48AM EDT90.0034.9034.2537.900.00-1030314.06%
NVO240426C001000002024-04-19 3:00PM EDT100.0022.6824.9527.800.00-17143.36%
NVO240426C001100002024-04-18 11:25AM EDT110.0013.7814.6516.500.00-22102.54%
NVO240426C001130002024-04-22 10:13AM EDT113.0011.2013.0013.450.00-1162.11%
NVO240426C001150002024-04-23 12:32PM EDT115.0013.4111.1512.000.00-15379.88%
NVO240426C001160002024-04-19 1:39PM EDT116.007.6610.0511.150.00-212675.49%
NVO240426C001170002024-04-19 2:48PM EDT117.005.959.209.450.00-262654.49%
NVO240426C001180002024-04-19 10:46AM EDT118.005.958.009.400.00-1468.36%
NVO240426C001190002024-04-24 10:44AM EDT119.007.155.708.25+1.83+34.40%5381.01%
NVO240426C001200002024-04-23 1:32PM EDT120.008.446.057.700.00-155862.31%
NVO240426C001210002024-04-24 10:35AM EDT121.005.355.155.55+0.28+5.52%16244.53%
NVO240426C001220002024-04-24 11:40AM EDT122.004.354.154.95-2.18-33.38%38651.12%
NVO240426C001230002024-04-24 2:54PM EDT123.003.533.403.60-2.07-36.96%627833.89%
NVO240426C001240002024-04-24 2:38PM EDT124.002.552.502.74-2.41-48.59%9521031.01%
NVO240426C001250002024-04-24 3:11PM EDT125.001.901.891.96-1.87-49.60%5724628.57%
NVO240426C001260002024-04-24 3:57PM EDT126.001.301.291.34-1.86-58.86%7634927.59%
NVO240426C001270002024-04-24 3:41PM EDT127.000.880.830.88-1.36-60.71%29656227.44%
NVO240426C001280002024-04-24 3:52PM EDT128.000.540.500.55-1.32-70.97%63253827.44%
NVO240426C001290002024-04-24 3:53PM EDT129.000.310.260.32-1.02-76.69%28553327.39%
NVO240426C001300002024-04-24 3:27PM EDT130.000.180.160.19-0.71-79.78%19192528.03%
NVO240426C001310002024-04-24 3:02PM EDT131.000.100.080.12-0.49-83.05%23070529.30%
NVO240426C001320002024-04-24 3:40PM EDT132.000.050.050.08-0.29-85.29%2330230.86%
NVO240426C001330002024-04-24 2:11PM EDT133.000.050.030.07-0.17-77.27%4118333.99%
NVO240426C001340002024-04-23 1:55PM EDT134.000.060.020.25-0.08-57.14%231049.90%
NVO240426C001350002024-04-24 11:08AM EDT135.000.030.010.05-0.05-62.50%335739.06%
NVO240426C001360002024-04-24 12:15PM EDT136.000.030.000.03-0.03-50.00%373939.45%
NVO240426C001370002024-04-24 3:50PM EDT137.000.020.000.04-0.01-33.33%818644.53%
NVO240426C001380002024-04-24 9:55AM EDT138.000.020.010.030.00-2613245.70%
NVO240426C001390002024-04-18 10:15AM EDT139.000.250.000.000.00-31725.00%
NVO240426C001400002024-04-23 9:46AM EDT140.000.010.000.000.00-11832725.00%
NVO240426C001410002024-04-18 9:31AM EDT141.000.050.000.000.00-102925.00%
NVO240426C001420002024-04-22 11:48AM EDT142.000.010.000.000.00-243925.00%
NVO240426C001430002024-04-22 11:42AM EDT143.000.010.000.000.00-51325.00%
NVO240426C001440002024-04-22 11:42AM EDT144.000.010.000.300.00-5982.03%
NVO240426C001450002024-04-22 9:47AM EDT145.000.010.000.000.00-16825.00%
NVO240426C001460002024-04-01 10:39AM EDT146.000.230.000.000.00-1725.00%
NVO240426C001500002024-04-23 12:45PM EDT150.000.010.000.040.00-2017476.56%
NVO240426C001550002024-04-22 1:47PM EDT155.000.010.000.000.00-23450.00%
NVO240426C001600002024-04-23 11:54AM EDT160.000.010.000.000.00-13550.00%
NVO240426C001650002024-03-22 3:39PM EDT165.000.210.000.100.00-13125.39%
NVO240426C001700002024-04-23 12:16PM EDT170.000.030.000.000.00-2850.00%
NVO240426C001750002024-03-14 9:30AM EDT175.000.750.000.240.00-11166.41%
NVO240426C001800002024-03-25 10:23AM EDT180.000.040.000.280.00-13189182.42%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240426P000700002024-04-10 9:36AM EDT70.000.140.000.050.00--20243.75%
NVO240426P001050002024-03-28 2:37PM EDT105.000.080.000.000.00-22250.00%
NVO240426P001100002024-04-22 1:48PM EDT110.000.010.000.000.00-28925.00%
NVO240426P001120002024-04-19 3:49PM EDT112.000.050.000.000.00-602925.00%
NVO240426P001130002024-04-23 9:30AM EDT113.000.200.000.340.00-11874.22%
NVO240426P001140002024-04-23 1:07PM EDT114.000.010.000.000.00-11054325.00%
NVO240426P001150002024-04-23 12:15PM EDT115.000.010.000.240.00-514960.16%
NVO240426P001160002024-04-24 12:41PM EDT116.000.030.000.05+0.01+50.00%24247.27%
NVO240426P001170002024-04-24 12:04PM EDT117.000.040.000.05+0.01+33.33%1114043.36%
NVO240426P001180002024-04-23 3:49PM EDT118.000.040.000.070.00-4229341.60%
NVO240426P001190002024-04-24 12:08PM EDT119.000.060.010.06+0.03+100.00%2869836.13%
NVO240426P001200002024-04-24 3:43PM EDT120.000.050.020.08+0.01+25.00%24338733.79%
NVO240426P001210002024-04-24 12:29PM EDT121.000.120.060.10+0.05+71.43%1732630.66%
NVO240426P001220002024-04-24 3:55PM EDT122.000.130.110.14+0.02+18.18%21034028.13%
NVO240426P001230002024-04-24 1:04PM EDT123.000.300.190.24+0.18+150.00%6737727.15%
NVO240426P001240002024-04-24 3:43PM EDT124.000.360.360.40+0.15+71.43%50177226.07%
NVO240426P001250002024-04-24 3:37PM EDT125.000.650.620.66+0.36+124.14%71576325.29%
NVO240426P001260002024-04-24 3:48PM EDT126.001.041.011.05+0.58+126.09%13127824.76%
NVO240426P001270002024-04-24 1:44PM EDT127.001.681.541.59+0.95+130.14%19313724.46%
NVO240426P001280002024-04-24 3:59PM EDT128.002.182.182.29+1.12+105.66%211,19724.85%
NVO240426P001290002024-04-24 11:31AM EDT129.003.202.873.25+1.65+106.45%265330.18%
NVO240426P001300002024-04-24 11:38AM EDT130.004.003.804.00+1.84+85.19%711126.66%
NVO240426P001310002024-04-22 10:31AM EDT131.006.704.705.050.00-44533.89%
NVO240426P001320002024-04-17 11:22AM EDT132.007.955.606.000.00-41736.04%
NVO240426P001330002024-04-16 2:46PM EDT133.008.756.406.950.00-334837.21%
NVO240426P001340002024-04-16 2:47PM EDT134.0010.417.108.400.00-8463.18%
NVO240426P001350002024-04-23 3:30PM EDT135.006.708.6010.550.00-3474.66%
NVO240426P001360002024-04-15 10:09AM EDT136.0010.508.6510.550.00-1078.96%
NVO240426P001380002024-04-15 3:39PM EDT138.0013.6510.9012.500.00-3086.91%
NVO240426P001400002024-03-26 10:49AM EDT140.0011.5113.0514.650.00-10102.34%