NVO - Novo Nordisk A/S
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230609C00152500 | 2023-06-07 11:56AM EDT | 152.50 | 5.20 | 4.10 | 5.90 | +0.20 | +4.00% | 5 | 2 | 50.81% |
| NVO230609C00155000 | 2023-06-02 12:49PM EDT | 155.00 | 3.15 | 2.30 | 3.10 | 0.00 | - | 2 | 2 | 29.64% |
| NVO230609C00157500 | 2023-06-06 10:38AM EDT | 157.50 | 1.20 | 1.15 | 1.40 | -3.20 | -72.73% | 1 | 109 | 25.93% |
| NVO230609C00160000 | 2023-06-07 12:31PM EDT | 160.00 | 0.40 | 0.35 | 0.55 | -2.18 | -84.50% | 8 | 48 | 26.56% |
| NVO230609C00162500 | 2023-06-07 9:53AM EDT | 162.50 | 0.05 | 0.10 | 0.25 | -0.70 | -93.33% | 9 | 61 | 29.98% |
| NVO230609C00165000 | 2023-06-06 12:22PM EDT | 165.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 16 | 42 | 52.73% |
| NVO230609C00167500 | 2023-06-06 12:27PM EDT | 167.50 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 58.40% |
| NVO230609C00170000 | 2023-06-07 10:45AM EDT | 170.00 | 0.05 | 0.00 | 0.40 | -0.65 | -92.86% | 22 | 28 | 54.30% |
| NVO230609C00172500 | 2023-06-02 3:56PM EDT | 172.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 71.48% |
| NVO230609C00175000 | 2023-06-05 12:34PM EDT | 175.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 58.59% |
| NVO230609C00180000 | 2023-05-23 9:30AM EDT | 180.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 95.41% |
| NVO230609C00185000 | 2023-05-23 2:01PM EDT | 185.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 110.06% |
| NVO230609C00200000 | 2023-05-12 3:38PM EDT | 200.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 1 | 116.41% |
| NVO230609C00225000 | 2023-05-05 1:35PM EDT | 225.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 206.25% |
| NVO230609C00235000 | 2023-05-05 1:35PM EDT | 235.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 1 | 226.17% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230609P00145000 | 2023-05-23 1:46PM EDT | 145.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 54.30% |
| NVO230609P00147000 | 2023-06-02 2:37PM EDT | 147.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 58.20% |
| NVO230609P00148000 | 2023-06-07 10:59AM EDT | 148.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 6 | 22 | 53.91% |
| NVO230609P00150000 | 2023-06-01 3:54PM EDT | 150.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 2 | 21 | 42.29% |
| NVO230609P00152500 | 2023-06-07 10:30AM EDT | 152.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 17 | 29.59% |
| NVO230609P00155000 | 2023-06-07 12:40PM EDT | 155.00 | 0.50 | 0.40 | 0.60 | +0.35 | +233.33% | 8 | 15 | 26.32% |
| NVO230609P00157500 | 2023-06-07 11:23AM EDT | 157.50 | 1.30 | 1.20 | 1.45 | +0.80 | +160.00% | 250 | 512 | 24.07% |
| NVO230609P00160000 | 2023-06-07 10:29AM EDT | 160.00 | 3.00 | 2.65 | 4.20 | +1.95 | +185.71% | 2 | 43 | 46.44% |
| NVO230609P00162500 | 2023-06-06 3:17PM EDT | 162.50 | 2.65 | 5.00 | 6.80 | 0.00 | - | 3 | 5 | 63.28% |
| NVO230609P00165000 | 2023-06-01 1:06PM EDT | 165.00 | 6.92 | 6.40 | 8.80 | 0.00 | - | 10 | 4 | 65.38% |
| NVO230609P00170000 | 2023-06-05 3:59PM EDT | 170.00 | 12.20 | 11.40 | 13.70 | 0.00 | - | 5 | 2 | 85.06% |
| NVO230609P00172500 | 2023-05-31 2:53PM EDT | 172.50 | 11.86 | 14.60 | 16.50 | 0.00 | - | - | 0 | 72.36% |
| NVO230609P00175000 | 2023-05-23 1:43PM EDT | 175.00 | 11.20 | 16.10 | 19.20 | 0.00 | - | - | 2 | 119.34% |
| NVO230609P00180000 | 2023-05-23 1:07PM EDT | 180.00 | 15.40 | 22.10 | 23.30 | 0.00 | - | 1 | 0 | 66.02% |
© 2023 Yahoo. All rights reserved.