UK markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.08+0.30 (+0.22%)
At close: 04:00PM EST
139.40 +0.32 (+0.23%)
After hours: 06:13PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230217C001100002023-01-19 10:44AM EST110.0030.3828.6030.000.00-1159.86%
NVO230217C001150002023-02-01 2:37PM EST115.0023.0023.2025.40-1.00-4.17%2550.20%
NVO230217C001200002023-02-01 10:28AM EST120.0018.7018.6021.500.00-14758.42%
NVO230217C001250002023-01-23 2:21PM EST125.0016.8314.0016.000.00-104059.45%
NVO230217C001300002023-02-01 12:57PM EST130.0010.158.5011.80-0.55-5.14%2715853.88%
NVO230217C001350002023-02-01 12:22PM EST135.004.905.105.90-1.60-24.62%4864329.55%
NVO230217C001400002023-02-01 3:57PM EST140.002.252.102.55-1.60-41.56%742,02224.87%
NVO230217C001450002023-02-01 3:25PM EST145.000.950.650.85-1.05-52.50%1241,00823.71%
NVO230217C001500002023-02-01 3:08PM EST150.000.250.100.30-0.70-73.68%891,45125.32%
NVO230217C001550002023-02-01 10:03AM EST155.000.200.100.15-0.30-60.00%3051728.81%
NVO230217C001600002023-02-01 10:54AM EST160.000.050.000.40-0.20-80.00%10125443.07%
NVO230217C001650002023-02-01 10:54AM EST165.000.050.000.050.00-81435.35%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230217P000750002023-01-04 3:48PM EST75.000.100.000.150.00-1213119.92%
NVO230217P000800002023-02-01 9:36AM EST80.000.050.000.050.00-217296.09%
NVO230217P000850002023-01-31 12:57PM EST85.000.050.000.050.00-464685.94%
NVO230217P000900002023-01-23 9:30AM EST90.000.050.004.800.00--1171.24%
NVO230217P000950002023-01-31 3:09PM EST95.000.050.000.200.00-506580.66%
NVO230217P001000002023-01-04 11:11AM EST100.000.250.000.350.00--177.15%
NVO230217P001050002023-01-05 10:23AM EST105.000.300.000.450.00-1670.12%
NVO230217P001100002023-01-24 12:34PM EST110.000.160.000.800.00-12967.24%
NVO230217P001150002023-02-01 9:34AM EST115.000.230.001.50+0.03+15.00%118465.77%
NVO230217P001200002023-02-01 1:30PM EST120.000.250.150.45-0.19-43.18%1214447.66%
NVO230217P001250002023-02-01 3:53PM EST125.000.200.150.30-0.50-71.43%2336933.64%
NVO230217P001300002023-02-01 3:16PM EST130.000.450.400.50-0.90-66.67%5742727.37%
NVO230217P001350002023-02-01 3:59PM EST135.001.101.001.20-1.70-60.71%14044923.54%
NVO230217P001400002023-02-01 3:37PM EST140.003.202.753.10-1.55-32.63%4014621.77%
NVO230217P001450002023-01-31 10:41AM EST145.008.904.907.300.00-110029.37%
NVO230217P001500002023-01-27 10:17AM EST150.0011.909.5012.500.00-1419543.12%
NVO230217P001550002023-01-04 1:03PM EST155.0017.9014.4016.700.00--042.43%
NVO230217P001600002023-01-31 10:42AM EST160.0022.5020.3022.300.00-121260.13%