UK Markets open in 7 hrs 27 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,582.92 -104.92 (-0.44%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220617C00070000 | 2021-12-21 2:38PM EDT | 70.00 | 36.50 | 32.50 | 35.40 | 0.00 | - | 1 | 0 | 0.00% |
| NVO220617C00085000 | 2021-11-29 10:59AM EDT | 85.00 | 24.58 | 26.30 | 28.40 | 0.00 | - | - | 28 | 132.18% |
| NVO220617C00095000 | 2021-12-31 1:55PM EDT | 95.00 | 20.14 | 11.60 | 13.30 | 0.00 | - | 1 | 1 | 39.99% |
| NVO220617C00097500 | 2021-12-29 2:00PM EDT | 97.50 | 16.20 | 8.60 | 10.90 | 0.00 | - | 1 | 0 | 35.62% |
| NVO220617C00100000 | 2022-01-04 2:43PM EDT | 100.00 | 10.44 | 7.40 | 9.30 | 0.00 | - | 16 | 45 | 41.21% |
| NVO220617C00105000 | 2022-01-05 4:28PM EDT | 105.00 | 6.27 | 6.00 | 6.70 | -5.64 | -47.36% | 1 | 19 | 47.90% |
| NVO220617C00110000 | 2022-01-05 2:45PM EDT | 110.00 | 5.00 | 3.40 | 4.70 | -0.65 | -11.50% | 3 | 214 | 51.71% |
| NVO220617C00115000 | 2022-01-05 10:32AM EDT | 115.00 | 3.55 | 2.60 | 3.30 | -0.35 | -8.97% | 2 | 69 | 51.64% |
| NVO220617C00120000 | 2022-01-04 11:47AM EDT | 120.00 | 2.70 | 0.40 | 2.25 | 0.00 | - | 1 | 92 | 57.25% |
| NVO220617C00125000 | 2022-01-05 12:33PM EDT | 125.00 | 1.65 | 0.40 | 2.70 | -0.05 | -2.94% | 25 | 81 | 59.52% |
| NVO220617C00130000 | 2022-01-05 11:20AM EDT | 130.00 | 1.25 | 0.90 | 1.10 | -0.93 | -42.66% | 21 | 22 | 60.38% |
| NVO220617C00135000 | 2021-11-26 11:53AM EDT | 135.00 | 2.05 | 1.20 | 3.00 | 0.00 | - | 20 | 20 | 85.79% |
| NVO220617C00140000 | 2021-12-14 11:14AM EDT | 140.00 | 1.85 | 0.45 | 0.60 | 0.00 | - | 4 | 0 | 65.48% |
| NVO220617C00145000 | 2022-01-05 11:31AM EDT | 145.00 | 0.50 | 0.40 | 0.50 | -0.20 | -28.57% | 5 | 159 | 69.78% |
| NVO220617C00150000 | 2021-12-22 2:40PM EDT | 150.00 | 0.65 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 83.74% |
| NVO220617C00155000 | 2021-12-17 2:28PM EDT | 155.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 121.56% |
| NVO220617C00160000 | 2021-12-10 4:59PM EDT | 160.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 6 | 15 | 128.42% |
| NVO220617C00165000 | 2021-12-15 4:07PM EDT | 165.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 134.91% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220617P00075000 | 2022-01-05 3:09PM EDT | 75.00 | 1.00 | 0.95 | 1.35 | -0.15 | -13.04% | 3 | 30 | 109.13% |
| NVO220617P00080000 | 2021-10-28 11:29AM EDT | 80.00 | 1.05 | 0.95 | 1.65 | 0.00 | - | - | 1 | 97.07% |
| NVO220617P00085000 | 2022-01-04 1:03PM EDT | 85.00 | 1.83 | 2.10 | 2.75 | 0.00 | - | 6 | 11 | 101.29% |
| NVO220617P00090000 | 2022-01-05 12:21PM EDT | 90.00 | 3.00 | 3.00 | 3.90 | +0.73 | +32.16% | 5 | 3 | 98.34% |
| NVO220617P00092500 | 2022-01-03 12:34PM EDT | 92.50 | 2.72 | 3.70 | 4.10 | 0.00 | - | 1 | 53 | 94.85% |
| NVO220617P00095000 | 2021-12-31 1:43PM EDT | 95.00 | 2.60 | 4.40 | 6.20 | 0.00 | - | 91 | 91 | 101.29% |
| NVO220617P00097500 | 2021-12-28 3:18PM EDT | 97.50 | 3.60 | 5.30 | 6.40 | 0.00 | - | 74 | 477 | 97.14% |
| NVO220617P00100000 | 2022-01-05 4:56PM EDT | 100.00 | 6.40 | 6.30 | 6.70 | +1.20 | +23.08% | 54 | 2,004 | 93.40% |
| NVO220617P00105000 | 2022-01-05 11:21AM EDT | 105.00 | 7.75 | 7.70 | 9.30 | +0.25 | +3.33% | 8 | 184 | 90.39% |
| NVO220617P00110000 | 2021-12-29 11:24AM EDT | 110.00 | 8.50 | 10.90 | 12.40 | 0.00 | - | 1 | 415 | 94.38% |
| NVO220617P00115000 | 2021-12-22 2:24PM EDT | 115.00 | 11.30 | 15.00 | 16.00 | 0.00 | - | 3 | 60 | 101.38% |
© 2022 Yahoo. All rights reserved.
