UK Markets open in 7 hrs 27 mins

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.75+3.70 (+3.56%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220617C000700002021-12-21 2:38PM EDT70.0036.5032.5035.400.00-100.00%
NVO220617C000850002021-11-29 10:59AM EDT85.0024.5826.3028.400.00--28132.18%
NVO220617C000950002021-12-31 1:55PM EDT95.0020.1411.6013.300.00-1139.99%
NVO220617C000975002021-12-29 2:00PM EDT97.5016.208.6010.900.00-1035.62%
NVO220617C001000002022-01-04 2:43PM EDT100.0010.447.409.300.00-164541.21%
NVO220617C001050002022-01-05 4:28PM EDT105.006.276.006.70-5.64-47.36%11947.90%
NVO220617C001100002022-01-05 2:45PM EDT110.005.003.404.70-0.65-11.50%321451.71%
NVO220617C001150002022-01-05 10:32AM EDT115.003.552.603.30-0.35-8.97%26951.64%
NVO220617C001200002022-01-04 11:47AM EDT120.002.700.402.250.00-19257.25%
NVO220617C001250002022-01-05 12:33PM EDT125.001.650.402.70-0.05-2.94%258159.52%
NVO220617C001300002022-01-05 11:20AM EDT130.001.250.901.10-0.93-42.66%212260.38%
NVO220617C001350002021-11-26 11:53AM EDT135.002.051.203.000.00-202085.79%
NVO220617C001400002021-12-14 11:14AM EDT140.001.850.450.600.00-4065.48%
NVO220617C001450002022-01-05 11:31AM EDT145.000.500.400.50-0.20-28.57%515969.78%
NVO220617C001500002021-12-22 2:40PM EDT150.000.650.051.400.00-1283.74%
NVO220617C001550002021-12-17 2:28PM EDT155.001.150.004.800.00-120121.56%
NVO220617C001600002021-12-10 4:59PM EDT160.000.700.004.800.00-615128.42%
NVO220617C001650002021-12-15 4:07PM EDT165.000.750.004.800.00--2134.91%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220617P000750002022-01-05 3:09PM EDT75.001.000.951.35-0.15-13.04%330109.13%
NVO220617P000800002021-10-28 11:29AM EDT80.001.050.951.650.00--197.07%
NVO220617P000850002022-01-04 1:03PM EDT85.001.832.102.750.00-611101.29%
NVO220617P000900002022-01-05 12:21PM EDT90.003.003.003.90+0.73+32.16%5398.34%
NVO220617P000925002022-01-03 12:34PM EDT92.502.723.704.100.00-15394.85%
NVO220617P000950002021-12-31 1:43PM EDT95.002.604.406.200.00-9191101.29%
NVO220617P000975002021-12-28 3:18PM EDT97.503.605.306.400.00-7447797.14%
NVO220617P001000002022-01-05 4:56PM EDT100.006.406.306.70+1.20+23.08%542,00493.40%
NVO220617P001050002022-01-05 11:21AM EDT105.007.757.709.30+0.25+3.33%818490.39%
NVO220617P001100002021-12-29 11:24AM EDT110.008.5010.9012.400.00-141594.38%
NVO220617P001150002021-12-22 2:24PM EDT115.0011.3015.0016.000.00-360101.38%