Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

139.08

+0.30

(+0.22%)

At close: 04:00PM EST

139.40

+0.32

(+0.23%)

After hours:

06:13PM EST

In the money

Show:ListStraddle

Callsfor17 February 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVO230217C00110000	2023-01-19 10:44AM EST	110.00	30.38	28.60	30.00	0.00	-	1	1	59.86%
NVO230217C00115000	2023-02-01 2:37PM EST	115.00	23.00	23.20	25.40	-1.00	-4.17%	2	5	50.20%
NVO230217C00120000	2023-02-01 10:28AM EST	120.00	18.70	18.60	21.50	0.00	-	1	47	58.42%
NVO230217C00125000	2023-01-23 2:21PM EST	125.00	16.83	14.00	16.00	0.00	-	10	40	59.45%
NVO230217C00130000	2023-02-01 12:57PM EST	130.00	10.15	8.50	11.80	-0.55	-5.14%	27	158	53.88%
NVO230217C00135000	2023-02-01 12:22PM EST	135.00	4.90	5.10	5.90	-1.60	-24.62%	48	643	29.55%
NVO230217C00140000	2023-02-01 3:57PM EST	140.00	2.25	2.10	2.55	-1.60	-41.56%	74	2,022	24.87%
NVO230217C00145000	2023-02-01 3:25PM EST	145.00	0.95	0.65	0.85	-1.05	-52.50%	124	1,008	23.71%
NVO230217C00150000	2023-02-01 3:08PM EST	150.00	0.25	0.10	0.30	-0.70	-73.68%	89	1,451	25.32%
NVO230217C00155000	2023-02-01 10:03AM EST	155.00	0.20	0.10	0.15	-0.30	-60.00%	30	517	28.81%
NVO230217C00160000	2023-02-01 10:54AM EST	160.00	0.05	0.00	0.40	-0.20	-80.00%	101	254	43.07%
NVO230217C00165000	2023-02-01 10:54AM EST	165.00	0.05	0.00	0.05	0.00	-	8	14	35.35%

Putsfor17 February 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVO230217P00075000	2023-01-04 3:48PM EST	75.00	0.10	0.00	0.15	0.00	-	12	13	119.92%
NVO230217P00080000	2023-02-01 9:36AM EST	80.00	0.05	0.00	0.05	0.00	-	2	172	96.09%
NVO230217P00085000	2023-01-31 12:57PM EST	85.00	0.05	0.00	0.05	0.00	-	46	46	85.94%
NVO230217P00090000	2023-01-23 9:30AM EST	90.00	0.05	0.00	4.80	0.00	-	-	1	171.24%
NVO230217P00095000	2023-01-31 3:09PM EST	95.00	0.05	0.00	0.20	0.00	-	50	65	80.66%
NVO230217P00100000	2023-01-04 11:11AM EST	100.00	0.25	0.00	0.35	0.00	-	-	1	77.15%
NVO230217P00105000	2023-01-05 10:23AM EST	105.00	0.30	0.00	0.45	0.00	-	1	6	70.12%
NVO230217P00110000	2023-01-24 12:34PM EST	110.00	0.16	0.00	0.80	0.00	-	1	29	67.24%
NVO230217P00115000	2023-02-01 9:34AM EST	115.00	0.23	0.00	1.50	+0.03	+15.00%	1	184	65.77%
NVO230217P00120000	2023-02-01 1:30PM EST	120.00	0.25	0.15	0.45	-0.19	-43.18%	12	144	47.66%
NVO230217P00125000	2023-02-01 3:53PM EST	125.00	0.20	0.15	0.30	-0.50	-71.43%	23	369	33.64%
NVO230217P00130000	2023-02-01 3:16PM EST	130.00	0.45	0.40	0.50	-0.90	-66.67%	57	427	27.37%
NVO230217P00135000	2023-02-01 3:59PM EST	135.00	1.10	1.00	1.20	-1.70	-60.71%	140	449	23.54%
NVO230217P00140000	2023-02-01 3:37PM EST	140.00	3.20	2.75	3.10	-1.55	-32.63%	40	146	21.77%
NVO230217P00145000	2023-01-31 10:41AM EST	145.00	8.90	4.90	7.30	0.00	-	1	100	29.37%
NVO230217P00150000	2023-01-27 10:17AM EST	150.00	11.90	9.50	12.50	0.00	-	14	195	43.12%
NVO230217P00155000	2023-01-04 1:03PM EST	155.00	17.90	14.40	16.70	0.00	-	-	0	42.43%
NVO230217P00160000	2023-01-31 10:42AM EST	160.00	22.50	20.30	22.30	0.00	-	12	12	60.13%