NVO - Novo Nordisk A/S

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230609C001525002023-06-07 11:56AM EDT152.505.204.105.90+0.20+4.00%5250.81%
NVO230609C001550002023-06-02 12:49PM EDT155.003.152.303.100.00-2229.64%
NVO230609C001575002023-06-06 10:38AM EDT157.501.201.151.40-3.20-72.73%110925.93%
NVO230609C001600002023-06-07 12:31PM EDT160.000.400.350.55-2.18-84.50%84826.56%
NVO230609C001625002023-06-07 9:53AM EDT162.500.050.100.25-0.70-93.33%96129.98%
NVO230609C001650002023-06-06 12:22PM EDT165.000.400.000.650.00-164252.73%
NVO230609C001675002023-06-06 12:27PM EDT167.500.170.000.500.00-12058.40%
NVO230609C001700002023-06-07 10:45AM EDT170.000.050.000.40-0.65-92.86%222854.30%
NVO230609C001725002023-06-02 3:56PM EDT172.500.050.000.750.00-1471.48%
NVO230609C001750002023-06-05 12:34PM EDT175.000.050.000.150.00-13158.59%
NVO230609C001800002023-05-23 9:30AM EDT180.000.400.000.750.00-2395.41%
NVO230609C001850002023-05-23 2:01PM EDT185.000.050.000.750.00-50110.06%
NVO230609C002000002023-05-12 3:38PM EDT200.000.300.000.150.00--1116.41%
NVO230609C002250002023-05-05 1:35PM EDT225.000.250.000.750.00-11206.25%
NVO230609C002350002023-05-05 1:35PM EDT235.000.150.000.750.00-31226.17%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230609P001450002023-05-23 1:46PM EDT145.000.250.000.150.00--154.30%
NVO230609P001470002023-06-02 2:37PM EDT147.000.130.000.750.00-2258.20%
NVO230609P001480002023-06-07 10:59AM EDT148.000.070.000.750.00-62253.91%
NVO230609P001500002023-06-01 3:54PM EDT150.000.400.050.300.00-22142.29%
NVO230609P001525002023-06-07 10:30AM EDT152.500.200.150.250.00-31729.59%
NVO230609P001550002023-06-07 12:40PM EDT155.000.500.400.60+0.35+233.33%81526.32%
NVO230609P001575002023-06-07 11:23AM EDT157.501.301.201.45+0.80+160.00%25051224.07%
NVO230609P001600002023-06-07 10:29AM EDT160.003.002.654.20+1.95+185.71%24346.44%
NVO230609P001625002023-06-06 3:17PM EDT162.502.655.006.800.00-3563.28%
NVO230609P001650002023-06-01 1:06PM EDT165.006.926.408.800.00-10465.38%
NVO230609P001700002023-06-05 3:59PM EDT170.0012.2011.4013.700.00-5285.06%
NVO230609P001725002023-05-31 2:53PM EDT172.5011.8614.6016.500.00--072.36%
NVO230609P001750002023-05-23 1:43PM EDT175.0011.2016.1019.200.00--2119.34%
NVO230609P001800002023-05-23 1:07PM EDT180.0015.4022.1023.300.00-1066.02%