UK Markets open in 2 hrs 26 mins
NIKKEI 225
27,366.18 +245.65 (+0.91%) HANG SENG
18,010.18 -77.79 (-0.43%) CRUDE OIL
87.91 +0.15 (+0.17%) GOLD FUTURES
1,731.00 +10.20 (+0.59%) DOW
30,273.87 -42.43 (-0.14%) BTC-GBP
17,943.88 +138.24 (+0.78%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO221118C00070000 | 2022-07-18 12:47PM EDT | 70.00 | 45.77 | 36.70 | 41.40 | 0.00 | - | - | 0 | 120.70% |
| NVO221118C00075000 | 2021-12-14 10:30AM EDT | 75.00 | 39.80 | 29.20 | 31.60 | 0.00 | - | - | 1 | 65.67% |
| NVO221118C00080000 | 2021-11-10 7:55AM EDT | 80.00 | 27.42 | 34.10 | 38.70 | 0.00 | - | - | 8 | 165.14% |
| NVO221118C00090000 | 2022-08-08 9:30AM EDT | 90.00 | 15.20 | 18.90 | 21.70 | 0.00 | - | - | 5 | 76.81% |
| NVO221118C00097500 | 2022-08-10 2:57PM EDT | 97.50 | 12.80 | 13.50 | 14.60 | -0.20 | -1.54% | 5 | 5 | 65.16% |
| NVO221118C00100000 | 2022-08-11 11:02AM EDT | 100.00 | 13.20 | 11.60 | 12.90 | +5.20 | +65.00% | 2 | 25 | 62.60% |
| NVO221118C00105000 | 2022-08-11 10:29AM EDT | 105.00 | 9.70 | 8.60 | 9.50 | +3.10 | +46.97% | 10 | 306 | 58.42% |
| NVO221118C00110000 | 2022-08-11 12:04PM EDT | 110.00 | 6.30 | 5.80 | 6.60 | +1.80 | +40.00% | 7 | 133 | 53.75% |
| NVO221118C00115000 | 2022-08-11 10:57AM EDT | 115.00 | 4.30 | 3.70 | 4.30 | +1.20 | +38.71% | 12 | 849 | 50.16% |
| NVO221118C00120000 | 2022-08-11 11:21AM EDT | 120.00 | 2.53 | 2.30 | 2.85 | +0.93 | +58.13% | 1 | 117 | 50.98% |
| NVO221118C00125000 | 2022-08-11 2:19PM EDT | 125.00 | 1.40 | 1.15 | 2.75 | -0.10 | -6.67% | 1 | 19 | 51.15% |
| NVO221118C00130000 | 2022-08-10 10:14AM EDT | 130.00 | 0.90 | 0.75 | 1.00 | +0.30 | +50.00% | 1 | 55 | 47.41% |
| NVO221118C00135000 | 2021-12-01 12:38PM EDT | 135.00 | 3.90 | 1.85 | 5.40 | 0.00 | - | - | 1 | 81.04% |
| NVO221118C00140000 | 2022-08-02 9:39AM EDT | 140.00 | 1.40 | 0.25 | 0.90 | 0.00 | - | 1 | 56 | 51.76% |
| NVO221118C00145000 | 2021-12-20 12:00PM EDT | 145.00 | 1.85 | 0.55 | 2.30 | 0.00 | - | 1 | 10 | 70.31% |
| NVO221118C00150000 | 2022-08-10 1:31PM EDT | 150.00 | 0.20 | 0.00 | 0.75 | -0.15 | -42.86% | 10 | 137 | 56.35% |
| NVO221118C00155000 | 2021-12-31 4:59PM EDT | 155.00 | 1.86 | 0.45 | 1.45 | 0.00 | - | 6 | 21 | 73.00% |
| NVO221118C00160000 | 2021-11-22 1:22PM EDT | 160.00 | 1.40 | 1.20 | 2.15 | 0.00 | - | 2 | 0 | 88.67% |
| NVO221118C00165000 | 2021-12-03 12:12PM EDT | 165.00 | 1.35 | 0.55 | 4.90 | 0.00 | - | 1 | 1 | 106.37% |
Putsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO221118P00047500 | 2022-07-13 1:49PM EDT | 47.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 189.01% |
| NVO221118P00070000 | 2022-07-14 12:22PM EDT | 70.00 | 0.85 | 0.05 | 3.30 | 0.00 | - | 1 | 13 | 100.00% |
| NVO221118P00075000 | 2022-07-14 12:34PM EDT | 75.00 | 1.00 | 0.00 | 2.25 | 0.00 | - | - | 17 | 77.66% |
| NVO221118P00080000 | 2022-08-03 3:10PM EDT | 80.00 | 1.30 | 0.55 | 0.85 | 0.00 | - | 512 | 567 | 58.45% |
| NVO221118P00085000 | 2022-08-03 1:18PM EDT | 85.00 | 1.80 | 0.80 | 1.85 | 0.00 | - | 6 | 7 | 58.15% |
| NVO221118P00087500 | 2022-08-05 2:53PM EDT | 87.50 | 1.85 | 1.00 | 2.20 | 0.00 | - | - | 1 | 56.10% |
| NVO221118P00090000 | 2022-08-10 11:37AM EDT | 90.00 | 1.60 | 1.30 | 1.60 | -0.20 | -11.11% | 1 | 62 | 50.39% |
| NVO221118P00092500 | 2022-08-03 3:45PM EDT | 92.50 | 3.80 | 1.45 | 2.25 | 0.00 | - | 1 | 6 | 51.37% |
| NVO221118P00095000 | 2022-08-09 12:36PM EDT | 95.00 | 2.85 | 1.75 | 2.70 | 0.00 | - | 2 | 49 | 49.29% |
| NVO221118P00097500 | 2022-08-05 1:23PM EDT | 97.50 | 4.10 | 2.55 | 2.95 | 0.00 | - | 10 | 157 | 44.91% |
| NVO221118P00100000 | 2022-08-10 11:32AM EDT | 100.00 | 3.52 | 3.10 | 3.40 | -1.68 | -32.31% | 1 | 126 | 41.64% |
| NVO221118P00105000 | 2022-08-10 11:32AM EDT | 105.00 | 5.19 | 4.50 | 5.60 | +1.69 | +48.29% | 1 | 7 | 41.79% |
| NVO221118P00110000 | 2022-08-11 11:50AM EDT | 110.00 | 6.50 | 6.80 | 7.90 | -3.78 | -36.77% | 55 | 45 | 38.11% |
| NVO221118P00115000 | 2022-08-08 11:36AM EDT | 115.00 | 14.20 | 9.60 | 10.80 | 0.00 | - | 27 | 98 | 33.44% |
| NVO221118P00120000 | 2022-08-01 12:01PM EDT | 120.00 | 9.40 | 13.30 | 14.30 | 0.00 | - | - | 22 | 24.85% |
| NVO221118P00125000 | 2022-07-15 10:21AM EDT | 125.00 | 15.60 | 16.40 | 18.70 | 0.00 | - | - | 27 | 0.00% |
| NVO221118P00130000 | 2022-07-15 9:48AM EDT | 130.00 | 19.70 | 21.10 | 23.60 | 0.00 | - | - | 28 | 0.00% |
© 2022 Yahoo. All rights reserved.
