UK markets closed
NIKKEI 225
28,860.62 +405.02 (+1.42%) HANG SENG
23,996.87 +13.21 (+0.06%) CRUDE OIL
72.41 +0.36 (+0.50%) GOLD FUTURES
1,786.40 +1.70 (+0.10%) DOW
35,734.21 +14.78 (+0.04%) BTC-GBP
38,232.32 -516.20 (-1.33%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EST. Market open.
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO211217C00047500 | 2021-11-10 6:55AM EST | 47.50 | 54.60 | 58.10 | 63.00 | 0.00 | - | 1 | 3 | 0.00% |
| NVO211217C00050000 | 2021-09-19 11:03PM EST | 50.00 | 52.10 | 53.70 | 57.90 | 0.00 | - | - | 6 | 0.00% |
| NVO211217C00055000 | 2021-08-25 4:22PM EST | 55.00 | 27.11 | 44.40 | 47.30 | 0.00 | - | 2 | 1 | 0.00% |
| NVO211217C00070000 | 2021-08-25 4:22PM EST | 70.00 | 28.40 | 29.10 | 33.30 | 0.00 | - | 1 | 0 | 0.00% |
| NVO211217C00075000 | 2021-12-07 3:24PM EST | 75.00 | 35.00 | 37.50 | 39.30 | 0.00 | - | 1 | 6 | 128.91% |
| NVO211217C00077500 | 2021-11-10 6:55AM EST | 77.50 | 23.30 | 23.00 | 32.90 | 0.00 | - | 1 | 1 | 0.00% |
| NVO211217C00080000 | 2021-12-02 9:38AM EST | 80.00 | 27.29 | 32.00 | 35.50 | 0.00 | - | 4 | 19 | 135.06% |
| NVO211217C00082500 | 2021-11-19 9:40AM EST | 82.50 | 32.05 | 30.40 | 32.00 | 0.00 | - | 2 | 139 | 122.56% |
| NVO211217C00085000 | 2021-12-07 3:55PM EST | 85.00 | 25.00 | 27.90 | 29.30 | 0.00 | - | 4 | 180 | 107.81% |
| NVO211217C00087500 | 2021-11-05 9:37AM EST | 87.50 | 24.98 | 17.70 | 21.90 | 0.00 | - | 1 | 93 | 0.00% |
| NVO211217C00090000 | 2021-12-08 12:39PM EST | 90.00 | 22.95 | 23.00 | 23.40 | -1.74 | -7.05% | 4 | 68 | 78.13% |
| NVO211217C00092500 | 2021-10-12 2:17PM EST | 92.50 | 7.20 | 19.90 | 22.40 | 0.00 | - | 1 | 13 | 83.40% |
| NVO211217C00095000 | 2021-12-07 11:32AM EST | 95.00 | 14.41 | 18.00 | 19.10 | 0.00 | - | 1 | 59 | 70.41% |
| NVO211217C00097500 | 2021-11-10 1:56PM EST | 97.50 | 15.50 | 15.50 | 17.00 | 0.00 | - | 3 | 32 | 69.43% |
| NVO211217C00100000 | 2021-12-08 11:00AM EST | 100.00 | 12.50 | 13.00 | 14.50 | +2.30 | +22.55% | 2 | 161 | 60.45% |
| NVO211217C00105000 | 2021-12-08 1:19PM EST | 105.00 | 8.30 | 7.70 | 8.70 | +3.13 | +60.54% | 17 | 434 | 41.02% |
| NVO211217C00110000 | 2021-12-08 1:53PM EST | 110.00 | 3.70 | 3.60 | 4.00 | +1.70 | +85.00% | 57 | 720 | 27.25% |
| NVO211217C00115000 | 2021-12-08 1:20PM EST | 115.00 | 0.96 | 0.80 | 1.05 | +0.56 | +140.00% | 49 | 191 | 24.02% |
| NVO211217C00120000 | 2021-12-08 2:00PM EST | 120.00 | 0.15 | 0.15 | 0.25 | -0.02 | -11.76% | 20 | 930 | 27.44% |
| NVO211217C00125000 | 2021-12-08 12:16PM EST | 125.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 16 | 133 | 42.48% |
| NVO211217C00130000 | 2021-12-08 12:16PM EST | 130.00 | 0.24 | 0.05 | 0.45 | +0.11 | +84.62% | 5 | 25 | 52.54% |
| NVO211217C00135000 | 2021-11-03 2:55PM EST | 135.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 3 | 117.82% |
| NVO211217C00140000 | 2021-11-29 1:41PM EST | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 79.69% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO211217P00037500 | 2021-08-25 4:22PM EST | 37.50 | 0.88 | 0.00 | 1.85 | 0.00 | - | - | 1 | 410.35% |
| NVO211217P00055000 | 2021-08-25 4:22PM EST | 55.00 | 0.58 | 0.00 | 4.10 | 0.00 | - | - | 4 | 340.43% |
| NVO211217P00062500 | 2021-09-10 1:59PM EST | 62.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 174.41% |
| NVO211217P00067500 | 2021-09-28 8:30AM EST | 67.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 0 | 271.63% |
| NVO211217P00070000 | 2021-11-24 2:56PM EST | 70.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 256.59% |
| NVO211217P00072500 | 2021-08-25 4:22PM EST | 72.50 | 4.58 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 140.82% |
| NVO211217P00075000 | 2021-10-25 9:06AM EST | 75.00 | 0.09 | 0.00 | 4.20 | 0.00 | - | 2 | 702 | 218.65% |
| NVO211217P00077500 | 2021-10-20 1:54PM EST | 77.50 | 0.27 | 0.00 | 4.80 | 0.00 | - | 3 | 210 | 214.21% |
| NVO211217P00080000 | 2021-10-06 10:29AM EST | 80.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 124.81% |
| NVO211217P00082500 | 2021-09-28 9:46AM EST | 82.50 | 1.03 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 115.43% |
| NVO211217P00085000 | 2021-11-30 1:38PM EST | 85.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 275 | 175.00% |
| NVO211217P00087500 | 2021-11-30 1:37PM EST | 87.50 | 0.10 | 0.00 | 4.40 | 0.00 | - | 3 | 183 | 157.47% |
| NVO211217P00090000 | 2021-12-07 12:02PM EST | 90.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 21 | 54 | 72.07% |
| NVO211217P00092500 | 2021-11-29 11:35AM EST | 92.50 | 0.22 | 0.05 | 4.80 | 0.00 | - | 1 | 20 | 138.38% |
| NVO211217P00095000 | 2021-12-07 12:02PM EST | 95.00 | 0.24 | 0.05 | 0.45 | 0.00 | - | 80 | 223 | 65.43% |
| NVO211217P00097500 | 2021-11-30 2:52PM EST | 97.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 10 | 59 | 57.52% |
| NVO211217P00100000 | 2021-12-03 11:21AM EST | 100.00 | 0.44 | 0.00 | 0.40 | 0.00 | - | 10 | 124 | 55.52% |
| NVO211217P00105000 | 2021-12-08 1:21PM EST | 105.00 | 0.20 | 0.10 | 0.20 | -0.22 | -52.38% | 6 | 370 | 31.93% |
| NVO211217P00110000 | 2021-12-08 10:25AM EST | 110.00 | 1.10 | 0.55 | 0.85 | -0.80 | -42.11% | 5 | 216 | 28.08% |
| NVO211217P00115000 | 2021-12-08 2:16PM EST | 115.00 | 2.90 | 2.70 | 3.10 | -3.27 | -53.00% | 3 | 104 | 27.56% |
| NVO211217P00120000 | 2021-11-18 10:27AM EST | 120.00 | 6.40 | 6.90 | 7.80 | 0.00 | - | - | 1 | 43.68% |
© 2021 Yahoo. All rights reserved.
