UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.20+3.04 (+2.76%)
As of 03:09PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO211217C000475002021-11-10 6:55AM EST47.5054.6058.1063.000.00-130.00%
NVO211217C000500002021-09-19 11:03PM EST50.0052.1053.7057.900.00--60.00%
NVO211217C000550002021-08-25 4:22PM EST55.0027.1144.4047.300.00-210.00%
NVO211217C000700002021-08-25 4:22PM EST70.0028.4029.1033.300.00-100.00%
NVO211217C000750002021-12-07 3:24PM EST75.0035.0037.5039.300.00-16128.91%
NVO211217C000775002021-11-10 6:55AM EST77.5023.3023.0032.900.00-110.00%
NVO211217C000800002021-12-02 9:38AM EST80.0027.2932.0035.500.00-419135.06%
NVO211217C000825002021-11-19 9:40AM EST82.5032.0530.4032.000.00-2139122.56%
NVO211217C000850002021-12-07 3:55PM EST85.0025.0027.9029.300.00-4180107.81%
NVO211217C000875002021-11-05 9:37AM EST87.5024.9817.7021.900.00-1930.00%
NVO211217C000900002021-12-08 12:39PM EST90.0022.9523.0023.40-1.74-7.05%46878.13%
NVO211217C000925002021-10-12 2:17PM EST92.507.2019.9022.400.00-11383.40%
NVO211217C000950002021-12-07 11:32AM EST95.0014.4118.0019.100.00-15970.41%
NVO211217C000975002021-11-10 1:56PM EST97.5015.5015.5017.000.00-33269.43%
NVO211217C001000002021-12-08 11:00AM EST100.0012.5013.0014.50+2.30+22.55%216160.45%
NVO211217C001050002021-12-08 1:19PM EST105.008.307.708.70+3.13+60.54%1743441.02%
NVO211217C001100002021-12-08 1:53PM EST110.003.703.604.00+1.70+85.00%5772027.25%
NVO211217C001150002021-12-08 1:20PM EST115.000.960.801.05+0.56+140.00%4919124.02%
NVO211217C001200002021-12-08 2:00PM EST120.000.150.150.25-0.02-11.76%2093027.44%
NVO211217C001250002021-12-08 12:16PM EST125.000.150.000.300.00-1613342.48%
NVO211217C001300002021-12-08 12:16PM EST130.000.240.050.45+0.11+84.62%52552.54%
NVO211217C001350002021-11-03 2:55PM EST135.000.550.004.800.00--3117.82%
NVO211217C001400002021-11-29 1:41PM EST140.000.100.000.750.00-12079.69%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO211217P000375002021-08-25 4:22PM EST37.500.880.001.850.00--1410.35%
NVO211217P000550002021-08-25 4:22PM EST55.000.580.004.100.00--4340.43%
NVO211217P000625002021-09-10 1:59PM EST62.500.150.000.350.00-10174.41%
NVO211217P000675002021-09-28 8:30AM EST67.500.150.004.800.00--0271.63%
NVO211217P000700002021-11-24 2:56PM EST70.000.050.004.800.00-1010256.59%
NVO211217P000725002021-08-25 4:22PM EST72.504.580.000.450.00-11140.82%
NVO211217P000750002021-10-25 9:06AM EST75.000.090.004.200.00-2702218.65%
NVO211217P000775002021-10-20 1:54PM EST77.500.270.004.800.00-3210214.21%
NVO211217P000800002021-10-06 10:29AM EST80.000.600.000.750.00-215124.81%
NVO211217P000825002021-09-28 9:46AM EST82.501.030.000.750.00-137115.43%
NVO211217P000850002021-11-30 1:38PM EST85.000.050.004.800.00-2275175.00%
NVO211217P000875002021-11-30 1:37PM EST87.500.100.004.400.00-3183157.47%
NVO211217P000900002021-12-07 12:02PM EST90.000.170.000.250.00-215472.07%
NVO211217P000925002021-11-29 11:35AM EST92.500.220.054.800.00-120138.38%
NVO211217P000950002021-12-07 12:02PM EST95.000.240.050.450.00-8022365.43%
NVO211217P000975002021-11-30 2:52PM EST97.500.500.000.500.00-105957.52%
NVO211217P001000002021-12-03 11:21AM EST100.000.440.000.400.00-1012455.52%
NVO211217P001050002021-12-08 1:21PM EST105.000.200.100.20-0.22-52.38%637031.93%
NVO211217P001100002021-12-08 10:25AM EST110.001.100.550.85-0.80-42.11%521628.08%
NVO211217P001150002021-12-08 2:16PM EST115.002.902.703.10-3.27-53.00%310427.56%
NVO211217P001200002021-11-18 10:27AM EST120.006.406.907.800.00--143.68%