UK markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.26+1.47 (+1.04%)
At close: 04:00PM EDT
143.27 +0.01 (+0.01%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Callsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240614C000900002024-06-07 3:42PM EDT90.0053.2051.3055.200.00-22400.78%
NVO240614C001050002024-06-07 2:48PM EDT105.0038.3436.3040.350.00-11150.39%
NVO240614C001140002024-06-05 12:56PM EDT114.0027.7027.3531.100.00-11230.08%
NVO240614C001150002024-05-03 12:34PM EDT115.0010.7519.4521.000.00-110.00%
NVO240614C001160002024-05-07 9:50AM EDT116.0012.3024.7027.200.00--20.00%
NVO240614C001200002024-06-04 3:49PM EDT120.0020.0021.9024.150.00-24154.10%
NVO240614C001210002024-06-07 1:06PM EDT121.0022.8121.7023.400.00-1210113.87%
NVO240614C001220002024-06-12 12:07PM EDT122.0021.0921.1022.15-0.51-2.36%933114.84%
NVO240614C001230002024-06-03 12:37PM EDT123.0013.2719.6520.750.00-12117.87%
NVO240614C001240002024-06-07 3:38PM EDT124.0019.4818.1519.800.00-217115.72%
NVO240614C001250002024-06-11 10:24AM EDT125.0015.7017.6019.000.00-1968.36%
NVO240614C001260002024-06-06 10:47AM EDT126.0016.0416.2018.200.00-112123.54%
NVO240614C001270002024-06-07 1:03PM EDT127.0016.8014.9017.050.00-32112.01%
NVO240614C001280002024-06-07 3:33PM EDT128.0015.3914.6015.900.00-2218100.39%
NVO240614C001290002024-06-07 3:52PM EDT129.0014.4813.4015.650.00-134876.27%
NVO240614C001300002024-06-11 10:24AM EDT130.0012.9813.1513.60+1.87+16.83%25760.55%
NVO240614C001310002024-06-11 3:14PM EDT131.0010.2511.5012.800.00-14680.86%
NVO240614C001320002024-06-12 9:51AM EDT132.0011.7010.5512.40+2.06+21.37%4011459.86%
NVO240614C001330002024-06-12 1:52PM EDT133.0010.209.8010.60+1.08+11.84%96562.11%
NVO240614C001340002024-06-12 10:06AM EDT134.009.618.6510.05+1.85+23.84%710174.32%
NVO240614C001350002024-06-12 1:42PM EDT135.008.287.958.65+0.28+3.50%329254.79%
NVO240614C001360002024-06-12 3:17PM EDT136.007.817.157.90+1.17+17.62%917758.50%
NVO240614C001370002024-06-12 11:08AM EDT137.006.606.156.70-0.20-2.94%425846.58%
NVO240614C001380002024-06-12 2:04PM EDT138.004.905.205.65+0.52+11.87%214939.65%
NVO240614C001390002024-06-12 12:41PM EDT139.004.754.304.80+1.48+45.26%2514738.87%
NVO240614C001400002024-06-12 12:48PM EDT140.003.652.943.75+1.20+48.98%6738331.74%
NVO240614C001410002024-06-12 2:24PM EDT141.002.512.502.99+0.51+25.50%3845931.40%
NVO240614C001420002024-06-12 3:40PM EDT142.002.001.922.03+0.65+48.15%6333725.29%
NVO240614C001430002024-06-12 3:19PM EDT143.001.611.301.40+0.69+75.00%16942924.46%
NVO240614C001440002024-06-12 2:17PM EDT144.000.880.840.91+0.28+46.67%37430223.98%
NVO240614C001450002024-06-12 3:57PM EDT145.000.540.490.56+0.13+31.71%29636523.78%
NVO240614C001460002024-06-12 3:22PM EDT146.000.340.280.35+0.08+30.77%751,01924.46%
NVO240614C001470002024-06-12 3:05PM EDT147.000.170.160.21+0.02+13.33%12814925.00%
NVO240614C001480002024-06-12 11:28AM EDT148.000.100.090.14-0.02-16.67%2211426.47%
NVO240614C001490002024-06-12 12:40PM EDT149.000.100.000.10+0.02+25.00%85528.13%
NVO240614C001500002024-06-12 1:29PM EDT150.000.060.030.04-0.01-14.29%757826.76%
NVO240614C001525002024-06-12 3:42PM EDT152.500.040.010.040.00-316234.57%
NVO240614C001550002024-06-11 11:13AM EDT155.000.030.000.030.00-62340.23%
NVO240614C001575002024-06-10 2:56PM EDT157.500.030.000.080.00-181454.69%
NVO240614C001600002024-06-11 9:33AM EDT160.000.020.000.030.00-92653.91%
NVO240614C001650002024-06-06 10:12AM EDT165.000.050.000.020.00--658.59%
NVO240614C001700002024-06-12 9:40AM EDT170.000.010.000.020.00-512869.53%
NVO240614C001800002024-06-07 3:34PM EDT180.000.010.000.030.00-1193.75%
Putsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240614P001000002024-06-03 3:14PM EDT100.000.010.001.760.00-1111267.38%
NVO240614P001050002024-05-13 10:46AM EDT105.000.100.001.750.00-55237.40%
NVO240614P001100002024-06-07 10:52AM EDT110.000.020.000.030.00-1124109.38%
NVO240614P001120002024-06-07 2:39PM EDT112.000.010.000.030.00-55103.13%
NVO240614P001130002024-06-12 11:29AM EDT113.000.010.000.100.00-62114.45%
NVO240614P001140002024-05-09 11:54AM EDT114.000.390.000.220.00-22123.83%
NVO240614P001150002024-06-11 10:43AM EDT115.000.020.000.020.00-22389.06%
NVO240614P001160002024-06-03 10:24AM EDT116.000.330.000.190.00-88112.89%
NVO240614P001170002024-05-17 3:12PM EDT117.000.230.000.130.00-33103.13%
NVO240614P001180002024-06-06 10:35AM EDT118.000.060.001.270.00-1027151.47%
NVO240614P001190002024-06-04 9:41AM EDT119.000.340.000.920.00-833135.55%
NVO240614P001200002024-06-10 2:51PM EDT120.000.010.000.540.00-121116.80%
NVO240614P001210002024-05-16 10:44AM EDT121.000.420.001.240.00-3031135.16%
NVO240614P001220002024-06-10 2:00PM EDT122.000.020.000.930.00-114121.29%
NVO240614P001230002024-06-10 9:31AM EDT123.000.050.001.270.00-112125.78%
NVO240614P001240002024-06-10 9:31AM EDT124.000.050.000.900.00-196110.74%
NVO240614P001250002024-06-11 2:07PM EDT125.000.010.000.060.00-1516565.63%
NVO240614P001260002024-06-06 12:06PM EDT126.000.060.000.100.00-163166.80%
NVO240614P001270002024-06-10 10:08AM EDT127.000.020.000.110.00-82664.06%
NVO240614P001280002024-06-10 3:19PM EDT128.000.020.000.030.00-215850.78%
NVO240614P001290002024-06-10 2:55PM EDT129.000.020.000.020.00-95849.22%
NVO240614P001300002024-06-12 11:44AM EDT130.000.050.000.21+0.03+150.00%818259.57%
NVO240614P001310002024-06-12 11:43AM EDT131.000.060.000.18+0.02+50.00%219354.10%
NVO240614P001320002024-06-12 1:56PM EDT132.000.020.010.03-0.02-50.00%1015342.19%
NVO240614P001330002024-06-11 3:08PM EDT133.000.040.010.030.00-14238.67%
NVO240614P001340002024-06-12 11:30AM EDT134.000.040.000.53-0.05-55.56%10014353.81%
NVO240614P001350002024-06-12 3:20PM EDT135.000.030.000.14-0.04-57.14%1323742.29%
NVO240614P001360002024-06-12 3:23PM EDT136.000.040.010.04-0.07-63.64%4130829.88%
NVO240614P001370002024-06-12 3:04PM EDT137.000.050.030.10-0.09-64.29%1023531.45%
NVO240614P001380002024-06-12 3:53PM EDT138.000.110.060.37-0.14-56.00%2622038.97%
NVO240614P001390002024-06-12 3:53PM EDT139.000.110.100.25-0.24-68.57%25020129.69%
NVO240614P001400002024-06-12 3:52PM EDT140.000.200.120.22-0.45-69.23%1,89331323.68%
NVO240614P001410002024-06-12 3:36PM EDT141.000.350.330.39-0.48-57.83%26538323.24%
NVO240614P001420002024-06-12 2:41PM EDT142.000.650.580.65-0.64-49.61%73434022.75%
NVO240614P001430002024-06-12 2:13PM EDT143.001.030.951.03-0.69-40.12%13718222.32%
NVO240614P001440002024-06-12 3:00PM EDT144.001.591.451.59-1.37-46.28%688822.78%
NVO240614P001450002024-06-12 11:53AM EDT145.002.792.102.48-0.28-9.12%172727.74%
NVO240614P001460002024-06-12 3:37PM EDT146.003.012.883.45-1.69-35.96%4833.45%
NVO240614P001470002024-06-10 10:04AM EDT147.004.903.754.900.00-1149.85%
NVO240614P001480002024-06-10 9:33AM EDT148.006.504.605.050.00-5533.11%
NVO240614P001500002024-05-17 10:08AM EDT150.0018.506.507.200.00-1147.46%