UK Markets open in 2 hrs 26 mins

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.03+0.65 (+0.62%)
At close: 04:00PM EDT
107.43 +1.40 (+1.32%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221118C000700002022-07-18 12:47PM EDT70.0045.7736.7041.400.00--0120.70%
NVO221118C000750002021-12-14 10:30AM EDT75.0039.8029.2031.600.00--165.67%
NVO221118C000800002021-11-10 7:55AM EDT80.0027.4234.1038.700.00--8165.14%
NVO221118C000900002022-08-08 9:30AM EDT90.0015.2018.9021.700.00--576.81%
NVO221118C000975002022-08-10 2:57PM EDT97.5012.8013.5014.60-0.20-1.54%5565.16%
NVO221118C001000002022-08-11 11:02AM EDT100.0013.2011.6012.90+5.20+65.00%22562.60%
NVO221118C001050002022-08-11 10:29AM EDT105.009.708.609.50+3.10+46.97%1030658.42%
NVO221118C001100002022-08-11 12:04PM EDT110.006.305.806.60+1.80+40.00%713353.75%
NVO221118C001150002022-08-11 10:57AM EDT115.004.303.704.30+1.20+38.71%1284950.16%
NVO221118C001200002022-08-11 11:21AM EDT120.002.532.302.85+0.93+58.13%111750.98%
NVO221118C001250002022-08-11 2:19PM EDT125.001.401.152.75-0.10-6.67%11951.15%
NVO221118C001300002022-08-10 10:14AM EDT130.000.900.751.00+0.30+50.00%15547.41%
NVO221118C001350002021-12-01 12:38PM EDT135.003.901.855.400.00--181.04%
NVO221118C001400002022-08-02 9:39AM EDT140.001.400.250.900.00-15651.76%
NVO221118C001450002021-12-20 12:00PM EDT145.001.850.552.300.00-11070.31%
NVO221118C001500002022-08-10 1:31PM EDT150.000.200.000.75-0.15-42.86%1013756.35%
NVO221118C001550002021-12-31 4:59PM EDT155.001.860.451.450.00-62173.00%
NVO221118C001600002021-11-22 1:22PM EDT160.001.401.202.150.00-2088.67%
NVO221118C001650002021-12-03 12:12PM EDT165.001.350.554.900.00-11106.37%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221118P000475002022-07-13 1:49PM EDT47.500.300.004.800.00--1189.01%
NVO221118P000700002022-07-14 12:22PM EDT70.000.850.053.300.00-113100.00%
NVO221118P000750002022-07-14 12:34PM EDT75.001.000.002.250.00--1777.66%
NVO221118P000800002022-08-03 3:10PM EDT80.001.300.550.850.00-51256758.45%
NVO221118P000850002022-08-03 1:18PM EDT85.001.800.801.850.00-6758.15%
NVO221118P000875002022-08-05 2:53PM EDT87.501.851.002.200.00--156.10%
NVO221118P000900002022-08-10 11:37AM EDT90.001.601.301.60-0.20-11.11%16250.39%
NVO221118P000925002022-08-03 3:45PM EDT92.503.801.452.250.00-1651.37%
NVO221118P000950002022-08-09 12:36PM EDT95.002.851.752.700.00-24949.29%
NVO221118P000975002022-08-05 1:23PM EDT97.504.102.552.950.00-1015744.91%
NVO221118P001000002022-08-10 11:32AM EDT100.003.523.103.40-1.68-32.31%112641.64%
NVO221118P001050002022-08-10 11:32AM EDT105.005.194.505.60+1.69+48.29%1741.79%
NVO221118P001100002022-08-11 11:50AM EDT110.006.506.807.90-3.78-36.77%554538.11%
NVO221118P001150002022-08-08 11:36AM EDT115.0014.209.6010.800.00-279833.44%
NVO221118P001200002022-08-01 12:01PM EDT120.009.4013.3014.300.00--2224.85%
NVO221118P001250002022-07-15 10:21AM EDT125.0015.6016.4018.700.00--270.00%
NVO221118P001300002022-07-15 9:48AM EDT130.0019.7021.1023.600.00--280.00%