UK Markets open in 1 hr 1 min

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.10-2.06 (-2.16%)
At close: 04:00PM EST
93.10 0.00 (0.00%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220617C000700002021-12-21 1:38PM EST70.0036.5032.5035.400.00-10102.67%
NVO220617C000850002021-11-29 9:59AM EST85.0024.5826.3028.400.00--28106.10%
NVO220617C000950002021-12-31 12:55PM EST95.0020.1411.6013.300.00-1157.47%
NVO220617C000975002021-12-29 1:00PM EST97.5016.208.6010.900.00-1050.05%
NVO220617C001000002022-01-04 1:43PM EST100.0010.447.409.300.00-164552.05%
NVO220617C001050002022-01-05 3:28PM EST105.006.276.006.70-5.64-47.36%11947.69%
NVO220617C001100002022-01-05 1:45PM EST110.005.003.404.70-0.65-11.50%321444.47%
NVO220617C001150002022-01-05 9:32AM EST115.003.552.603.30-0.35-8.97%26942.51%
NVO220617C001200002022-01-04 10:47AM EST120.002.700.402.250.00-19240.86%
NVO220617C001250002022-01-05 11:33AM EST125.001.650.402.70-0.05-2.94%258147.67%
NVO220617C001300002022-01-05 10:20AM EST130.001.250.901.10-0.93-42.66%212239.58%
NVO220617C001350002021-11-26 10:53AM EST135.002.051.203.000.00-202050.88%
NVO220617C001400002021-12-14 10:14AM EST140.001.850.450.600.00-4039.92%
NVO220617C001450002022-01-05 10:31AM EST145.000.500.400.50-0.20-28.57%515941.02%
NVO220617C001500002021-12-22 1:40PM EST150.000.650.051.400.00-1254.05%
NVO220617C001550002021-12-17 1:28PM EST155.001.150.004.800.00-12065.05%
NVO220617C001600002021-12-10 3:59PM EST160.000.700.004.800.00-61567.70%
NVO220617C001650002021-12-15 3:07PM EST165.000.750.004.800.00--270.24%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220617P000750002022-01-05 2:09PM EST75.001.000.951.35-0.15-13.04%33033.45%
NVO220617P000800002021-10-28 10:29AM EST80.001.050.951.650.00--128.35%
NVO220617P000850002022-01-04 12:03PM EST85.001.832.102.750.00-61126.87%
NVO220617P000900002022-01-05 11:21AM EST90.003.003.003.90+0.73+32.16%5323.32%
NVO220617P000925002022-01-03 11:34AM EST92.502.723.704.100.00-15319.04%
NVO220617P000950002021-12-31 12:43PM EST95.002.604.406.200.00-919122.22%
NVO220617P000975002021-12-28 2:18PM EST97.503.605.306.400.00-7447716.05%
NVO220617P001000002022-01-05 3:56PM EST100.006.406.306.70+1.20+23.08%542,0040.00%
NVO220617P001050002022-01-05 10:21AM EST105.007.757.709.30+0.25+3.33%81840.00%
NVO220617P001100002021-12-29 10:24AM EST110.008.5010.9012.400.00-14150.00%
NVO220617P001150002021-12-22 1:24PM EST115.0011.3015.0016.000.00-3600.00%