UK markets close in 4 hours 3 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.75+3.70 (+3.56%)
At close: 04:00PM EDT
109.53 +1.78 (+1.65%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.200.00-1010
-----60.000.650.00--1
-----65.000.450.00-13
36.500.00-1070.000.500.00-2162
-----75.000.150.00-2540
33.460.00-1880.000.700.00-152
22.500.00-23685.000.500.00-145
-----87.501.050.00-6268
17.600.00-12590.000.750.00-11,628
21.570.00-4692.501.100.00-1335
13.800.00-18195.001.000.00-10628
20.700.00-5313097.501.800.00-11,948
8.800.00-121,889100.002.050.00-42,335
5.600.00-5834105.003.000.00-112268
2.700.00-70656110.005.200.00-15480
1.300.00-50371115.009.350.00-5192
0.450.00-11,248120.0014.900.00-2276
0.420.00-10482125.0020.100.00--3
0.750.00-2405130.0019.000.00-1117
0.150.00-11,028135.0029.900.00-1326
0.530.00-842140.0041.200.00--9
0.190.00-1167145.0041.800.00--1
0.650.00-12150.0049.400.00-17
1.150.00-120155.0055.500.00--0
0.100.00-615160.00-----
0.100.00-142165.0065.500.00-713
0.050.00-22170.00-----