UK Markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.37-1.13 (-1.05%)
At close: 04:00PM EDT
105.97 -0.40 (-0.38%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.100.00--1
-----75.000.050.00--1,368
-----80.000.150.00--13
-----85.000.350.00--45
17.00+4.12+31.99%3490.000.18+0.09+100.00%4154
8.200.00-44095.000.15-0.20-57.14%52,840
5.700.00-13097.500.10-0.30-75.00%4588
8.90+5.25+143.84%102156100.000.15-0.50-76.92%2818
3.95+1.65+71.74%25325105.000.45-2.05-82.00%18320
1.32+0.92+230.00%105927110.001.65-4.40-72.73%5173
0.15+0.05+50.00%29882115.0013.320.00-3120
0.03-0.02-40.00%5979120.0013.99+8.04+135.13%-42
0.100.00-8150125.0016.35+6.35+63.50%10066
0.100.00-368130.00-----
0.200.00--26135.00-----
0.350.00--10140.00-----
0.250.00--1145.00-----