UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.13+0.62 (+0.58%)
As of 01:51PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220916C000700002022-05-20 1:15PM EDT70.0037.6034.0038.600.00-1182.72%
NVO220916C000750002022-03-21 12:09PM EDT75.0036.1139.7043.800.00--9186.96%
NVO220916C000850002022-02-14 1:05AM EDT85.0017.300.000.000.00--00.00%
NVO220916C000875002022-02-02 11:23AM EDT87.5021.4016.7021.000.00-1143.51%
NVO220916C000900002022-05-09 10:36AM EDT90.0020.000.000.000.00-10000.00%
NVO220916C000925002022-08-10 10:06AM EDT92.5015.1314.5017.800.00-602759.42%
NVO220916C000950002022-08-08 9:30AM EDT95.009.0011.7014.900.00-1448.66%
NVO220916C000975002022-08-05 12:12PM EDT97.507.1010.1013.700.00-212254.98%
NVO220916C001000002022-08-10 10:15AM EDT100.008.957.5011.900.00-72753.86%
NVO220916C001050002022-08-10 10:47AM EDT105.006.303.806.80+1.00+18.87%147037.57%
NVO220916C001100002022-08-11 10:31AM EDT110.003.602.603.80+1.60+80.00%2686133.77%
NVO220916C001150002022-08-11 9:36AM EDT115.001.250.951.65+0.30+31.58%11,29129.83%
NVO220916C001200002022-08-11 11:33AM EDT120.000.500.350.50+0.20+66.67%51,16326.47%
NVO220916C001250002022-08-10 1:30PM EDT125.000.250.000.750.00-31,41137.43%
NVO220916C001300002022-08-03 10:40AM EDT130.000.600.050.150.00-176031.35%
NVO220916C001350002022-08-02 11:08AM EDT135.000.450.000.650.00-11948.88%
NVO220916C001400002022-07-28 10:41AM EDT140.000.200.004.800.00-11478.60%
NVO220916C001500002022-04-18 12:07AM EDT150.001.350.001.100.00--163.04%
NVO220916C001550002022-07-19 3:33PM EDT155.000.080.004.800.00--097.17%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220916P000550002022-05-02 9:56AM EDT55.000.600.001.800.00-23138.23%
NVO220916P000600002022-08-03 1:27PM EDT60.000.250.000.100.00-1576.56%
NVO220916P000700002022-07-21 2:05PM EDT70.000.210.004.500.00-13122.80%
NVO220916P000750002022-08-04 11:29AM EDT75.000.300.000.300.00-131758.11%
NVO220916P000800002022-08-08 12:13PM EDT80.000.250.000.350.00-152450.39%
NVO220916P000850002022-08-05 2:47PM EDT85.000.400.000.350.00-125947.71%
NVO220916P000875002022-08-09 10:44AM EDT87.500.500.200.400.00-5486244.29%
NVO220916P000900002022-08-10 3:51PM EDT90.000.350.200.600.00-21,06043.70%
NVO220916P000925002022-08-09 10:15AM EDT92.500.350.301.95-0.52-59.77%24256.96%
NVO220916P000950002022-08-11 11:46AM EDT95.000.450.401.55-0.15-25.00%42,14846.19%
NVO220916P000975002022-08-11 12:40PM EDT97.500.750.601.20-0.15-16.67%21,31436.30%
NVO220916P001000002022-08-11 11:41AM EDT100.000.900.901.60-0.40-30.77%391234.52%
NVO220916P001050002022-08-11 10:50AM EDT105.001.851.952.60-0.85-31.48%226729.35%
NVO220916P001100002022-08-11 10:46AM EDT110.003.654.404.90-1.65-31.13%3066928.13%
NVO220916P001150002022-08-11 10:46AM EDT115.006.706.209.80-6.82-50.44%2114940.42%
NVO220916P001200002022-08-03 9:30AM EDT120.008.9010.9013.600.00-124540.42%
NVO220916P001250002022-08-04 2:22PM EDT125.0021.4015.6018.900.00-110452.15%
NVO220916P001350002022-05-31 11:55AM EDT135.0025.7023.4026.100.00--20.00%
NVO220916P001400002022-05-31 12:02PM EDT140.0030.1028.2031.200.00--20.00%
NVO220916P001450002022-05-31 11:53AM EDT145.0035.2032.3035.700.00--30.00%