UK Markets open in 56 mins

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.10-2.06 (-2.16%)
At close: 04:00PM EST
93.10 0.00 (0.00%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221118C000750002021-12-14 9:30AM EST75.0039.8029.2031.600.00--167.73%
NVO221118C000800002021-11-10 6:55AM EST80.0027.4234.1038.700.00--897.75%
NVO221118C001000002021-11-02 11:42AM EST100.0017.8013.7017.500.00-1354.91%
NVO221118C001050002022-01-04 11:54AM EST105.0011.218.6010.900.00-105445.78%
NVO221118C001100002022-01-03 3:28PM EST110.0010.745.708.400.00-26242.55%
NVO221118C001150002022-01-05 12:02PM EST115.006.205.507.50-0.70-10.14%131743.62%
NVO221118C001200002022-01-05 11:13AM EST120.005.202.505.20-2.40-31.58%15039.48%
NVO221118C001250002021-12-29 2:53PM EST125.005.282.254.500.00--540.06%
NVO221118C001300002021-12-13 9:41AM EST130.007.501.304.300.00-51642.12%
NVO221118C001350002021-12-01 11:38AM EST135.003.901.855.400.00--148.86%
NVO221118C001450002021-12-20 11:00AM EST145.001.850.552.300.00-11040.60%
NVO221118C001500002021-12-30 10:21AM EST150.002.100.851.350.00-31437.11%
NVO221118C001550002021-12-31 3:59PM EST155.001.860.451.450.00-62139.56%
NVO221118C001600002021-11-22 12:22PM EST160.001.401.202.150.00-2045.53%
NVO221118C001650002021-12-03 11:12AM EST165.001.350.554.900.00-1150.35%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221118P000700002021-12-20 3:57PM EST70.001.701.302.000.00-11232.22%
NVO221118P000750002021-10-19 12:40PM EST75.002.150.602.650.00--1029.79%
NVO221118P000800002021-12-22 12:31PM EST80.002.702.353.300.00--2026.65%
NVO221118P000900002021-12-31 9:30AM EST90.003.804.705.900.00-11922.39%
NVO221118P000925002021-12-13 1:28PM EST92.503.804.806.900.00-1121.63%
NVO221118P001050002021-12-14 3:57PM EST105.008.5710.5012.500.00-1211.43%