UK Markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.93-0.38 (-0.39%)
At close: 04:00PM EDT
98.00 +0.07 (+0.07%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----47.500.300.00--1
45.770.00--070.000.850.00-113
39.800.00--175.001.000.00--17
27.420.00--880.001.300.00-512567
-----85.001.800.00-67
-----87.501.850.00--1
15.200.00--590.001.60-0.20-11.11%162
-----92.503.800.00-16
-----95.002.850.00-249
12.80-0.20-1.54%5597.504.100.00-10157
13.20+5.20+65.00%225100.003.52-1.68-32.31%1126
9.70+3.10+46.97%10306105.005.19+1.69+48.29%17
6.30+1.80+40.00%7133110.006.50-3.78-36.77%5545
4.30+1.20+38.71%12849115.0014.200.00-2798
2.53+0.93+58.13%1117120.009.400.00--22
1.40-0.10-6.67%119125.0015.600.00--27
0.90+0.30+50.00%155130.0019.700.00--28
3.900.00--1135.00-----
1.400.00-156140.00-----
1.850.00-110145.00-----
0.20-0.15-42.86%10137150.00-----
1.860.00-621155.00-----
1.400.00-20160.00-----
1.350.00-11165.00-----