UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.75+3.70 (+3.56%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.001.700.00-112
39.800.00--175.002.150.00--10
27.420.00--880.002.700.00--20
-----90.003.800.00-119
-----92.503.800.00-11
17.800.00-13100.00-----
11.210.00-1054105.008.570.00-12
10.740.00-262110.00-----
6.20-0.70-10.14%1317115.00-----
5.20-2.40-31.58%150120.00-----
5.280.00--5125.00-----
7.500.00-516130.00-----
3.900.00--1135.00-----
1.850.00-110145.00-----
2.100.00-314150.00-----
1.860.00-621155.00-----
1.400.00-20160.00-----
1.350.00-11165.00-----