UK markets open in 4 hours 26 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.03+0.65 (+0.62%)
At close: 04:00PM EDT
107.43 +1.40 (+1.32%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230317C000650002022-08-03 1:51PM EDT65.0038.4038.0042.500.00-1156.98%
NVO230317C000850002022-09-07 11:39AM EDT85.0023.3723.9026.400.00-8952.81%
NVO230317C000975002022-09-14 1:31PM EDT97.5014.7214.5016.300.00-1142.68%
NVO230317C001000002022-09-29 2:38PM EDT100.0010.0713.2013.900.00-429338.76%
NVO230317C001050002022-09-27 11:53AM EDT105.005.1010.4010.800.00-588536.62%
NVO230317C001100002022-10-04 2:32PM EDT110.007.307.808.300.00-239035.36%
NVO230317C001150002022-10-05 3:48PM EDT115.006.025.507.00+3.13+108.30%13837.12%
NVO230317C001200002022-10-04 1:01PM EDT120.004.004.104.500.00-2485333.18%
NVO230317C001250002022-10-05 3:02PM EDT125.003.103.003.10+1.30+72.22%3322231.95%
NVO230317C001300002022-09-28 1:15PM EDT130.001.252.003.100.00-21735.96%
NVO230317C001350002022-07-27 9:30AM EDT135.004.901.005.500.00--350.20%
NVO230317C001400002022-08-01 10:43AM EDT140.003.500.253.500.00-2245.02%
NVO230317C001700002022-10-05 12:51PM EDT170.000.250.001.10+0.05+25.00%4545.95%
NVO230317C001750002022-10-05 11:56AM EDT175.000.150.150.30-0.10-40.00%1059737.74%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230317P000550002022-08-04 3:37PM EDT55.000.650.304.300.00--382.01%
NVO230317P000650002022-08-03 3:41PM EDT65.001.300.002.350.00-4453.76%
NVO230317P000750002022-09-02 3:17PM EDT75.001.551.453.500.00-569851.29%
NVO230317P000800002022-10-03 10:43AM EDT80.001.961.402.850.00-2246.69%
NVO230317P000850002022-09-27 2:48PM EDT85.003.802.003.900.00-1345.44%
NVO230317P000900002022-09-20 9:30AM EDT90.004.402.854.100.00-32639.11%
NVO230317P000950002022-09-29 1:02PM EDT95.005.803.904.600.00-175133.95%
NVO230317P000975002022-09-29 1:04PM EDT97.506.704.606.100.00-1436.16%
NVO230317P001000002022-09-29 12:26PM EDT100.007.605.407.500.00-13537.38%
NVO230317P001050002022-09-27 1:25PM EDT105.0012.907.308.500.00-1132.09%
NVO230317P001400002022-07-21 2:23PM EDT140.0027.0033.1037.900.00-81147.06%