UK Markets closed
NIKKEI 225
27,362.75 -32.26 (-0.12%) HANG SENG
22,566.78 +522.13 (+2.37%) CRUDE OIL
81.18 +0.17 (+0.21%) GOLD FUTURES
1,929.90 -0.10 (-0.01%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,540.21 -147.15 (-0.79%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO231020C00100000 | 2022-08-10 8:58AM EST | 100.00 | 19.00 | 18.10 | 22.20 | +1.50 | +8.57% | 1 | 0 | 0.00% |
| NVO231020C00110000 | 2022-08-10 11:54AM EST | 110.00 | 13.60 | 12.70 | 17.00 | +13.60 | - | - | 10 | 0.00% |
| NVO231020C00120000 | 2022-08-01 12:38PM EST | 120.00 | 15.23 | 8.20 | 12.90 | 0.00 | - | - | 2 | 0.00% |
| NVO231020C00125000 | 2022-08-04 10:41AM EST | 125.00 | 7.00 | 6.70 | 10.50 | 0.00 | - | - | 1 | 0.00% |
| NVO231020C00130000 | 2022-07-11 10:53AM EST | 130.00 | 8.72 | 5.50 | 8.90 | 0.00 | - | - | 3 | 8.88% |
| NVO231020C00135000 | 2022-08-11 10:03AM EST | 135.00 | 6.28 | 4.10 | 8.00 | -4.72 | -42.91% | 1 | 0 | 14.28% |
| NVO231020C00145000 | 2022-08-01 12:38PM EST | 145.00 | 6.63 | 1.50 | 6.40 | 0.00 | - | - | 2 | 20.06% |
| NVO231020C00165000 | 2022-07-11 9:45AM EST | 165.00 | 2.90 | 0.15 | 2.65 | 0.00 | - | - | 85 | 22.40% |
| NVO231020C00170000 | 2022-07-11 10:15AM EST | 170.00 | 2.95 | 0.20 | 4.40 | 0.00 | - | - | 29 | 29.71% |
| NVO231020C00175000 | 2022-08-03 1:26PM EST | 175.00 | 1.15 | 0.75 | 4.40 | 0.00 | - | - | 1 | 31.94% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO231020P00055000 | 2022-08-08 8:30AM EST | 55.00 | 2.53 | 0.00 | 3.90 | 0.00 | - | - | 24 | 75.83% |
| NVO231020P00065000 | 2022-08-04 2:51PM EST | 65.00 | 2.05 | 0.85 | 3.10 | 0.00 | - | - | 84 | 63.87% |
| NVO231020P00085000 | 2022-08-08 8:30AM EST | 85.00 | 6.41 | 2.55 | 6.90 | 0.00 | - | - | 1 | 58.29% |
| NVO231020P00095000 | 2022-08-03 1:23PM EST | 95.00 | 8.66 | 5.40 | 9.60 | 0.00 | - | - | 1 | 58.39% |
| NVO231020P00100000 | 2022-08-03 9:29AM EST | 100.00 | 10.90 | 6.90 | 11.10 | 0.00 | - | 1 | 11 | 57.90% |
| NVO231020P00110000 | 2022-08-03 12:32PM EST | 110.00 | 14.88 | 11.10 | 15.90 | 0.00 | - | - | 1 | 59.71% |
| NVO231020P00125000 | 2022-08-04 10:02AM EST | 125.00 | 24.00 | 19.80 | 24.30 | 0.00 | - | - | 5 | 62.92% |
© 2023 Yahoo. All rights reserved.
