UK Markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.54-1.35 (-0.97%)
At close: 04:00PM EST
137.75 +0.21 (+0.15%)
After hours: 05:57PM EST
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO231020C001000002022-08-10 8:58AM EST100.0019.0018.1022.20+1.50+8.57%100.00%
NVO231020C001100002022-08-10 11:54AM EST110.0013.6012.7017.00+13.60--100.00%
NVO231020C001200002022-08-01 12:38PM EST120.0015.238.2012.900.00--20.00%
NVO231020C001250002022-08-04 10:41AM EST125.007.006.7010.500.00--10.00%
NVO231020C001300002022-07-11 10:53AM EST130.008.725.508.900.00--38.88%
NVO231020C001350002022-08-11 10:03AM EST135.006.284.108.00-4.72-42.91%1014.28%
NVO231020C001450002022-08-01 12:38PM EST145.006.631.506.400.00--220.06%
NVO231020C001650002022-07-11 9:45AM EST165.002.900.152.650.00--8522.40%
NVO231020C001700002022-07-11 10:15AM EST170.002.950.204.400.00--2929.71%
NVO231020C001750002022-08-03 1:26PM EST175.001.150.754.400.00--131.94%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO231020P000550002022-08-08 8:30AM EST55.002.530.003.900.00--2475.83%
NVO231020P000650002022-08-04 2:51PM EST65.002.050.853.100.00--8463.87%
NVO231020P000850002022-08-08 8:30AM EST85.006.412.556.900.00--158.29%
NVO231020P000950002022-08-03 1:23PM EST95.008.665.409.600.00--158.39%
NVO231020P001000002022-08-03 9:29AM EST100.0010.906.9011.100.00-11157.90%
NVO231020P001100002022-08-03 12:32PM EST110.0014.8811.1015.900.00--159.71%
NVO231020P001250002022-08-04 10:02AM EST125.0024.0019.8024.300.00--562.92%