UK markets closed
NIKKEI 225
31,872.52 -499.38 (-1.54%) HANG SENG
17,373.03 -238.84 (-1.36%) CRUDE OIL
91.54 -2.14 (-2.28%) GOLD FUTURES
1,878.40 -12.50 (-0.66%) DOW
33,611.63 +61.36 (+0.18%) Bitcoin GBP
22,269.53 +807.77 (+3.76%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | - | 214 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 34 |
| 1.04 | 0.00 | - | - | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 217 |
| 0.59 | 0.00 | - | - | 22 | 52.50 | 4.25 | 0.00 | - | - | 30 |
| 0.33 | 0.00 | - | - | 20 | 55.00 | 6.13 | 0.00 | - | - | 86 |
| 0.19 | 0.00 | - | - | 28 | 57.50 | 8.75 | 0.00 | - | - | 28 |
| 33.05 | 0.00 | - | - | 40 | 60.00 | 10.30 | 0.00 | - | - | 334 |
| 0.20 | 0.00 | - | - | 24 | 62.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 58 | 65.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 66 | 67.50 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 553 |
| 20.00 | 0.00 | - | 10 | 88 | 72.50 | - | - | - | - | - |
| 18.60 | 0.00 | - | - | 132 | 75.00 | 0.53 | 0.00 | - | 10 | 172 |
| 18.50 | 0.00 | - | - | 100 | 77.50 | 0.65 | 0.00 | - | 54 | 490 |
| 13.80 | +1.04 | +8.15% | 8 | 183 | 80.00 | 0.80 | -0.05 | -5.88% | 10 | 302 |
| 10.90 | 0.00 | - | - | 274 | 82.50 | 1.06 | -0.24 | -18.46% | 25 | 354 |
| 8.70 | 0.00 | - | 23 | 405 | 85.00 | 1.55 | -0.20 | -11.43% | 2 | 561 |
| 7.60 | 0.00 | - | - | 150 | 87.50 | 2.25 | -0.10 | -4.26% | 42 | 516 |
| 6.00 | +0.63 | +11.73% | 1 | 656 | 90.00 | 3.20 | -0.17 | -5.04% | 14 | 367 |
| 4.50 | +0.60 | +15.38% | 20 | 2,199 | 92.50 | 4.40 | 0.00 | - | 66 | 1,005 |
| 3.17 | +0.07 | +2.26% | 14 | 1,149 | 95.00 | 5.75 | 0.00 | - | 3 | 530 |
| 2.28 | +0.18 | +8.57% | 3 | 1,285 | 97.50 | 7.33 | 0.00 | - | 12 | 418 |
| 1.45 | +0.05 | +3.57% | 9 | 3,261 | 100.00 | 7.38 | 0.00 | - | 1 | 818 |
| 0.70 | +0.10 | +16.67% | 4 | 2,744 | 105.00 | 0.50 | 0.00 | - | 6 | 206 |
| 0.30 | -0.04 | -11.76% | 60 | 1,244 | 110.00 | 18.30 | 0.00 | - | 9 | 0 |
| 0.30 | 0.00 | - | 1 | 1,948 | 115.00 | 25.17 | 0.00 | - | 61 | 0 |
| 0.20 | 0.00 | - | 3 | 1,315 | 120.00 | 0.25 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 2 | 391 | 125.00 | 1.15 | 0.00 | - | 10 | 318 |
| 31.20 | 0.00 | - | 24 | 8 | 130.00 | 0.25 | 0.00 | - | 1 | 0 |
| 57.00 | 0.00 | - | 8 | 206 | 135.00 | 42.20 | 0.00 | - | 340 | 0 |
| 27.68 | 0.00 | - | 2 | 2 | 140.00 | 47.20 | 0.00 | - | 490 | 0 |
| 52.50 | 0.00 | - | 4 | 0 | 145.00 | 51.04 | 0.00 | - | 240 | 0 |
| 38.77 | 0.00 | - | 1 | 66 | 150.00 | 0.70 | 0.00 | - | 22 | 81 |
| 37.00 | 0.00 | - | 1 | 50 | 155.00 | 1.05 | 0.00 | - | 1 | 115 |
| 33.90 | 0.00 | - | 4 | 93 | 160.00 | 1.45 | 0.00 | - | 9 | 124 |
| 35.68 | 0.00 | - | 2 | 120 | 165.00 | 2.03 | 0.00 | - | 6 | 164 |
| 33.80 | 0.00 | - | 1 | 190 | 170.00 | 3.10 | 0.00 | - | 4 | 167 |
| 18.00 | 0.00 | - | 2 | 72 | 175.00 | 4.30 | 0.00 | - | 2 | 134 |
| 14.50 | 0.00 | - | 2 | 292 | 180.00 | 5.30 | 0.00 | - | 19 | 184 |
| 10.70 | 0.00 | - | 8 | 1,044 | 185.00 | 7.30 | 0.00 | - | 210 | 457 |
| 8.37 | 0.00 | - | 12 | 560 | 190.00 | 10.30 | 0.00 | - | 12 | 259 |
| 5.80 | 0.00 | - | 129 | 633 | 195.00 | 12.40 | 0.00 | - | 1 | 209 |
| 4.15 | 0.00 | - | 7 | 1,633 | 200.00 | 15.55 | 0.00 | - | 2 | 409 |
| 2.35 | 0.00 | - | 344 | 1,419 | 210.00 | 17.00 | 0.00 | - | 1 | 103 |
| 1.31 | 0.00 | - | 26 | 607 | 220.00 | 24.50 | 0.00 | - | 2 | 73 |
| 0.75 | 0.00 | - | 18 | 663 | 230.00 | 35.00 | 0.00 | - | 7 | 10 |
| 0.60 | 0.00 | - | 3 | 656 | 240.00 | 41.20 | 0.00 | - | 2 | 17 |
| 0.80 | 0.00 | - | 2 | 191 | 250.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 4 | 260.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 103 | 270.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
