Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 38.69 | 0.00 | - | - | 10 | 90.00 | 0.04 | 0.00 | - | 1 | 1 |
| 27.20 | 0.00 | - | 1 | 4 | 100.00 | 0.22 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 103.00 | 0.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 104.00 | 0.27 | 0.00 | - | - | 8 |
| 22.04 | 0.00 | - | 2 | 1 | 105.00 | 0.06 | 0.00 | - | 65 | 163 |
| - | - | - | - | - | 108.00 | 0.12 | 0.00 | - | 1 | 3 |
| 17.62 | 0.00 | - | 4 | 1 | 109.00 | 0.04 | 0.00 | - | 40 | 43 |
| 19.65 | 0.00 | - | 1 | 3 | 110.00 | 0.05 | 0.00 | - | 51 | 179 |
| - | - | - | - | - | 111.00 | 0.04 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 112.00 | 0.03 | 0.00 | - | 10 | 19 |
| 14.39 | 0.00 | - | 100 | 100 | 113.00 | 0.06 | 0.00 | - | 2 | 2,060 |
| 13.44 | 0.00 | - | 100 | 104 | 114.00 | 0.16 | 0.00 | - | 11 | 54 |
| 13.24 | 0.00 | - | 2 | 5 | 115.00 | 0.17 | 0.00 | - | 59 | 98 |
| 12.25 | 0.00 | - | 1 | 1 | 116.00 | 0.23 | 0.00 | - | 20 | 130 |
| 12.00 | 0.00 | - | 25 | 11 | 117.00 | 0.33 | 0.00 | - | 12 | 169 |
| 9.96 | 0.00 | - | 2 | 48 | 118.00 | 0.42 | 0.00 | - | 48 | 108 |
| 9.31 | 0.00 | - | 8 | 9 | 119.00 | 0.53 | 0.00 | - | 13 | 143 |
| 9.20 | 0.00 | - | 40 | 134 | 120.00 | 0.75 | 0.00 | - | 237 | 2,311 |
| 9.40 | 0.00 | - | 1 | 20 | 121.00 | 0.88 | 0.00 | - | 148 | 263 |
| 8.10 | 0.00 | - | 1 | 86 | 122.00 | 1.12 | 0.00 | - | 64 | 255 |
| 6.80 | 0.00 | - | 6 | 103 | 123.00 | 1.46 | 0.00 | - | 171 | 1,153 |
| 6.11 | 0.00 | - | 16 | 139 | 124.00 | 1.70 | 0.00 | - | 37 | 128 |
| 5.58 | 0.00 | - | 246 | 1,005 | 125.00 | 2.11 | 0.00 | - | 502 | 359 |
| 4.90 | 0.00 | - | 276 | 333 | 126.00 | 2.47 | 0.00 | - | 304 | 353 |
| 4.30 | 0.00 | - | 174 | 1,289 | 127.00 | 3.05 | 0.00 | - | 125 | 178 |
| 3.80 | 0.00 | - | 455 | 857 | 128.00 | 3.35 | 0.00 | - | 148 | 107 |
| 3.40 | 0.00 | - | 315 | 764 | 129.00 | 3.80 | 0.00 | - | 138 | 185 |
| 2.89 | 0.00 | - | 1,189 | 1,447 | 130.00 | 4.33 | 0.00 | - | 249 | 291 |
| 2.55 | 0.00 | - | 1,807 | 2,471 | 131.00 | 5.25 | 0.00 | - | 17 | 30 |
| 2.15 | 0.00 | - | 408 | 656 | 132.00 | 5.10 | 0.00 | - | 13 | 13 |
| 1.81 | 0.00 | - | 152 | 511 | 133.00 | 6.40 | 0.00 | - | 20 | 31 |
| 1.45 | 0.00 | - | 145 | 376 | 134.00 | 7.10 | 0.00 | - | 28 | 29 |
| 1.24 | 0.00 | - | 988 | 2,684 | 135.00 | 7.85 | 0.00 | - | 35 | 39 |
| 1.05 | 0.00 | - | 279 | 1,374 | 136.00 | 8.55 | 0.00 | - | 5 | 86 |
| 0.85 | 0.00 | - | 153 | 749 | 137.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 157 | 121 | 138.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 55 | 181 | 139.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 431 | 501 | 140.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 67 | 79 | 141.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 33 | 54 | 142.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 39 | 143.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 42 | 144.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 110 | 178 | 145.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 13 | 146.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 16 | 24 | 147.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 149.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 150 | 401 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 51 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 95 | 99 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 58 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 6 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.