UK markets open in 1 hour 50 minutes
NIKKEI 225
38,224.48 -49.57 (-0.13%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,327.40 +16.40 (+0.71%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,767.02 -2,263.70 (-4.71%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.75 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 29.32 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.27 | 0.00 | - | 2 | 0 |
| 21.50 | 0.00 | - | - | 0 | 105.00 | 0.05 | 0.00 | - | 1 | 0 |
| 20.70 | 0.00 | - | 3 | 0 | 110.00 | 0.12 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 112.00 | 0.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 113.00 | 0.13 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 114.00 | 0.17 | 0.00 | - | 14 | 0 |
| 14.25 | 0.00 | - | 2 | 0 | 115.00 | 0.22 | 0.00 | - | 71 | 0 |
| 13.55 | 0.00 | - | 2 | 0 | 116.00 | 0.30 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 117.00 | 0.32 | 0.00 | - | 7 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 118.00 | 0.48 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 119.00 | 0.45 | 0.00 | - | 22 | 0 |
| 10.40 | 0.00 | - | 23 | 0 | 120.00 | 0.72 | 0.00 | - | 38 | 0 |
| 9.95 | 0.00 | - | 9 | 0 | 121.00 | 0.82 | 0.00 | - | 39 | 0 |
| 8.30 | 0.00 | - | 3 | 0 | 122.00 | 0.95 | 0.00 | - | 122 | 0 |
| 7.55 | 0.00 | - | 2 | 0 | 123.00 | 1.34 | 0.00 | - | 46 | 0 |
| 7.20 | 0.00 | - | 147 | 0 | 124.00 | 1.58 | 0.00 | - | 23 | 0 |
| 6.50 | 0.00 | - | 1,029 | 0 | 125.00 | 1.70 | 0.00 | - | 42 | 0 |
| 6.11 | 0.00 | - | 48 | 0 | 126.00 | 2.13 | 0.00 | - | 20 | 0 |
| 5.29 | 0.00 | - | 109 | 0 | 127.00 | 2.70 | 0.00 | - | 24 | 0 |
| 4.55 | 0.00 | - | 102 | 0 | 128.00 | 3.13 | 0.00 | - | 185 | 0 |
| 4.35 | 0.00 | - | 73 | 0 | 129.00 | 3.67 | 0.00 | - | 27 | 0 |
| 3.70 | 0.00 | - | 385 | 0 | 130.00 | 4.10 | 0.00 | - | 86 | 0 |
| 3.30 | 0.00 | - | 237 | 0 | 131.00 | 4.30 | 0.00 | - | 5 | 0 |
| 2.83 | 0.00 | - | 43 | 0 | 132.00 | 6.10 | 0.00 | - | 3 | 0 |
| 2.45 | 0.00 | - | 54 | 0 | 133.00 | 6.75 | 0.00 | - | 14 | 0 |
| 2.46 | 0.00 | - | 43 | 0 | 134.00 | 7.35 | 0.00 | - | 10 | 0 |
| 1.86 | 0.00 | - | 381 | 0 | 135.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 55 | 0 | 136.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 40 | 0 | 137.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 50 | 0 | 138.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 48 | 0 | 139.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 283 | 0 | 140.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 19 | 0 | 141.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 18 | 0 | 142.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 0 | 143.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 4 | 0 | 144.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 67 | 0 | 145.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 123 | 0 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.