UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.28 -0.65 (-0.79%) GOLD FUTURES
2,300.70 -2.20 (-0.10%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,641.67 -2,428.31 (-4.75%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 0.00 | - | 1 | 7 | 70.00 | - | - | - | - | - |
| 53.90 | 0.00 | - | - | 1 | 75.00 | 0.05 | 0.00 | - | - | 5 |
| 44.05 | 0.00 | - | 2 | 3 | 80.00 | 0.05 | 0.00 | - | 10 | 21 |
| 40.14 | 0.00 | - | - | 1 | 85.00 | 0.01 | 0.00 | - | 960 | 2,340 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 100 | 1,117 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 10 | 525 |
| 27.36 | 0.00 | - | 1 | 23 | 100.00 | 0.07 | 0.00 | - | 2 | 178 |
| 25.32 | +6.02 | +31.19% | 1 | 3 | 105.00 | 0.11 | -0.03 | -21.43% | 22 | 261 |
| 17.30 | 0.00 | - | 4 | 95 | 110.00 | 0.24 | -0.03 | -11.11% | 35 | 2,065 |
| - | - | - | - | - | 111.00 | 0.32 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 112.00 | 0.34 | -0.31 | -47.69% | 2 | 3 |
| - | - | - | - | - | 113.00 | 0.41 | -0.09 | -18.00% | 17 | 105 |
| - | - | - | - | - | 114.00 | 0.44 | -0.12 | -21.43% | 1 | 364 |
| 13.81 | +0.85 | +6.56% | 1 | 274 | 115.00 | 0.57 | -0.14 | -19.72% | 69 | 1,428 |
| 11.50 | 0.00 | - | - | 5 | 116.00 | 0.86 | 0.00 | - | 1 | 8 |
| 9.15 | 0.00 | - | - | 1 | 117.00 | 0.85 | -0.14 | -14.14% | 10 | 38 |
| 11.20 | +0.40 | +3.70% | 1 | 2 | 118.00 | 0.97 | -0.25 | -20.49% | 10 | 87 |
| 11.91 | +1.96 | +19.70% | 100 | 19 | 119.00 | 1.14 | -0.37 | -24.50% | 50 | 47 |
| 10.10 | +0.90 | +9.78% | 71 | 730 | 120.00 | 1.51 | -0.19 | -11.18% | 192 | 2,491 |
| 9.40 | +0.54 | +6.09% | 1 | 11 | 121.00 | 1.57 | -1.04 | -39.85% | 69 | 185 |
| 7.75 | 0.00 | - | 2 | 7 | 122.00 | 1.87 | -0.43 | -18.70% | 41 | 59 |
| 7.52 | 0.00 | - | 3 | 10 | 123.00 | 2.22 | -0.49 | -18.08% | 16 | 59 |
| 7.70 | +1.20 | +18.46% | 1 | 28 | 124.00 | 2.53 | -0.57 | -18.39% | 12 | 263 |
| 6.69 | +0.89 | +15.34% | 211 | 1,494 | 125.00 | 3.23 | -0.32 | -9.01% | 18 | 2,119 |
| 5.85 | +0.65 | +12.50% | 5 | 139 | 126.00 | 3.90 | 0.00 | - | 146 | 260 |
| 5.35 | +0.56 | +11.69% | 8 | 165 | 127.00 | 3.38 | -1.07 | -24.04% | 2 | 216 |
| 5.00 | +0.75 | +17.65% | 76 | 198 | 128.00 | 4.30 | -0.55 | -11.34% | 4 | 267 |
| 4.50 | +0.60 | +15.38% | 79 | 149 | 129.00 | 5.35 | -0.15 | -2.73% | 20 | 236 |
| 4.05 | +0.70 | +20.90% | 1,229 | 8,179 | 130.00 | 5.65 | -0.47 | -7.68% | 42 | 2,679 |
| 3.57 | +0.52 | +17.05% | 24 | 101 | 131.00 | 6.65 | 0.00 | - | 17 | 47 |
| 3.20 | +0.54 | +20.30% | 208 | 210 | 132.00 | 6.45 | -1.70 | -20.86% | 5 | 25 |
| 2.85 | +0.45 | +18.75% | 66 | 80 | 133.00 | 7.25 | -0.75 | -9.38% | 5 | 26 |
| 2.57 | +0.62 | +31.79% | 76 | 315 | 134.00 | 7.80 | 0.00 | - | - | 3 |
| 2.26 | +0.44 | +24.18% | 491 | 1,470 | 135.00 | 8.40 | -1.05 | -11.11% | 6 | 170 |
| 2.01 | +0.47 | +30.52% | 33 | 66 | 136.00 | 12.05 | 0.00 | - | - | 40 |
| 1.73 | +0.38 | +28.15% | 17 | 16 | 137.00 | 10.00 | 0.00 | - | - | 1 |
| 1.48 | +0.30 | +25.42% | 18 | 208 | 138.00 | - | - | - | - | - |
| 1.14 | +0.23 | +25.27% | 276 | 2,801 | 140.00 | 12.75 | 0.00 | - | 10 | 167 |
| 0.57 | +0.13 | +29.55% | 56 | 815 | 145.00 | 18.80 | 0.00 | - | 1 | 310 |
| 0.33 | +0.08 | +32.00% | 128 | 803 | 150.00 | 26.25 | 0.00 | - | 1 | 718 |
| 0.18 | +0.03 | +20.00% | 10 | 1,288 | 155.00 | 30.55 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 2 | 1,247 | 160.00 | 32.45 | 0.00 | - | 14 | 0 |
| 0.17 | +0.09 | +112.50% | 100 | 240 | 165.00 | 35.70 | 0.00 | - | 566 | 0 |
| 0.06 | -0.03 | -33.33% | 8 | 137 | 170.00 | 42.25 | 0.00 | - | 50 | 0 |
| 0.04 | 0.00 | - | 1 | 37 | 175.00 | 47.65 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 10 | 34 | 180.00 | 46.95 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 3 | 8 | 185.00 | 57.80 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 20 | 26 | 190.00 | 62.60 | 0.00 | - | 65 | 0 |
| 0.11 | 0.00 | - | 1 | 6 | 195.00 | 66.55 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 1 | 20 | 200.00 | 71.60 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.