UK markets open in 8 hours
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,313.10 +3.50 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,308.99 +1,199.43 (+2.60%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00100000 | 2024-04-22 12:07PM EDT | 100.00 | 26.15 | 23.40 | 25.60 | 0.00 | - | - | 1 | 57.52% |
| NVO240524C00110000 | 2024-04-12 10:52AM EDT | 110.00 | 17.10 | 13.70 | 16.20 | 0.00 | - | 1 | 11 | 60.64% |
| NVO240524C00112000 | 2024-04-22 1:57PM EDT | 112.00 | 15.31 | 11.95 | 13.60 | 0.00 | - | - | 1 | 48.10% |
| NVO240524C00114000 | 2024-04-04 12:19PM EDT | 114.00 | 14.50 | 10.45 | 12.50 | 0.00 | - | 1 | 1 | 52.54% |
| NVO240524C00116000 | 2024-05-02 11:25AM EDT | 116.00 | 10.34 | 9.15 | 11.40 | -1.66 | -13.83% | 3 | 3 | 55.25% |
| NVO240524C00118000 | 2024-05-02 11:25AM EDT | 118.00 | 8.94 | 7.40 | 8.25 | -1.51 | -14.45% | 6 | 3 | 38.23% |
| NVO240524C00119000 | 2024-04-24 10:39AM EDT | 119.00 | 9.70 | 6.90 | 7.20 | 0.00 | - | - | 1 | 34.72% |
| NVO240524C00120000 | 2024-05-02 3:41PM EDT | 120.00 | 6.40 | 5.90 | 8.05 | -4.40 | -40.74% | 28 | 9 | 47.66% |
| NVO240524C00122000 | 2024-05-02 9:41AM EDT | 122.00 | 5.80 | 4.15 | 6.15 | -3.05 | -34.46% | 5 | 6 | 41.22% |
| NVO240524C00123000 | 2024-04-30 2:02PM EDT | 123.00 | 8.60 | 4.35 | 4.80 | 0.00 | - | 2 | 203 | 34.53% |
| NVO240524C00124000 | 2024-04-29 11:57AM EDT | 124.00 | 6.86 | 3.85 | 4.80 | 0.00 | - | 17 | 240 | 38.57% |
| NVO240524C00125000 | 2024-05-02 3:59PM EDT | 125.00 | 3.45 | 3.40 | 4.30 | -3.54 | -50.64% | 14 | 123 | 38.31% |
| NVO240524C00126000 | 2024-05-02 2:20PM EDT | 126.00 | 3.65 | 2.59 | 4.10 | -3.03 | -45.36% | 9 | 62 | 40.19% |
| NVO240524C00127000 | 2024-05-02 3:06PM EDT | 127.00 | 3.20 | 2.54 | 2.80 | -2.80 | -46.67% | 7 | 105 | 32.79% |
| NVO240524C00128000 | 2024-05-02 3:59PM EDT | 128.00 | 2.30 | 2.21 | 2.33 | -3.90 | -62.90% | 43 | 38 | 31.79% |
| NVO240524C00129000 | 2024-05-02 1:14PM EDT | 129.00 | 2.36 | 1.86 | 2.14 | -2.74 | -53.73% | 5 | 92 | 32.89% |
| NVO240524C00130000 | 2024-05-02 3:38PM EDT | 130.00 | 1.89 | 1.60 | 1.75 | -3.06 | -61.82% | 150 | 876 | 31.91% |
| NVO240524C00131000 | 2024-05-02 12:11PM EDT | 131.00 | 1.75 | 1.33 | 1.50 | -2.35 | -57.32% | 10 | 49 | 31.91% |
| NVO240524C00132000 | 2024-05-02 3:22PM EDT | 132.00 | 1.51 | 1.14 | 1.26 | -1.49 | -49.67% | 4 | 67 | 31.71% |
| NVO240524C00133000 | 2024-05-02 11:00AM EDT | 133.00 | 1.23 | 0.95 | 1.09 | -2.07 | -62.73% | 77 | 36 | 31.96% |
| NVO240524C00134000 | 2024-05-02 2:11PM EDT | 134.00 | 1.10 | 0.81 | 0.93 | -2.37 | -68.30% | 1 | 38 | 32.08% |
| NVO240524C00135000 | 2024-05-02 2:33PM EDT | 135.00 | 0.91 | 0.68 | 1.02 | -1.95 | -68.18% | 23 | 80 | 35.11% |
| NVO240524C00136000 | 2024-05-02 3:33PM EDT | 136.00 | 0.75 | 0.57 | 0.88 | -2.24 | -74.92% | 3 | 22 | 35.21% |
| NVO240524C00137000 | 2024-05-02 11:25AM EDT | 137.00 | 0.64 | 0.48 | 0.87 | -1.65 | -72.05% | 1 | 58 | 36.89% |
| NVO240524C00138000 | 2024-05-02 10:31AM EDT | 138.00 | 0.75 | 0.40 | 1.59 | -1.50 | -66.67% | 1 | 11 | 47.66% |
| NVO240524C00139000 | 2024-04-29 12:06PM EDT | 139.00 | 1.33 | 0.33 | 0.58 | 0.00 | - | 1 | 13 | 35.91% |
| NVO240524C00140000 | 2024-05-02 3:33PM EDT | 140.00 | 0.40 | 0.29 | 0.37 | -1.24 | -75.61% | 68 | 170 | 33.50% |
| NVO240524C00141000 | 2024-05-02 10:44AM EDT | 141.00 | 0.42 | 0.22 | 0.40 | -0.92 | -68.66% | 10 | 12 | 35.60% |
| NVO240524C00142000 | 2024-05-01 3:54PM EDT | 142.00 | 1.42 | 0.20 | 0.29 | 0.00 | - | 1 | 9 | 34.47% |
| NVO240524C00145000 | 2024-05-02 3:46PM EDT | 145.00 | 0.17 | 0.15 | 0.28 | -0.83 | -83.00% | 6 | 10 | 38.23% |
| NVO240524C00150000 | 2024-05-02 9:53AM EDT | 150.00 | 0.14 | 0.01 | 0.47 | -0.43 | -75.44% | 1 | 88 | 49.66% |
| NVO240524C00155000 | 2024-05-02 1:09PM EDT | 155.00 | 0.05 | 0.00 | 0.31 | -0.30 | -85.71% | 1 | 3 | 51.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00075000 | 2024-05-02 9:32AM EDT | 75.00 | 0.25 | 0.00 | 0.05 | +0.07 | +38.89% | 1 | 1 | 76.56% |
| NVO240524P00100000 | 2024-05-01 2:32PM EDT | 100.00 | 0.14 | 0.01 | 1.30 | 0.00 | - | 1 | 13 | 61.91% |
| NVO240524P00105000 | 2024-04-12 1:28PM EDT | 105.00 | 0.94 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 40.63% |
| NVO240524P00110000 | 2024-04-29 11:57AM EDT | 110.00 | 0.44 | 0.27 | 0.73 | 0.00 | - | 4 | 28 | 41.11% |
| NVO240524P00111000 | 2024-05-01 1:06PM EDT | 111.00 | 0.36 | 0.33 | 0.65 | +0.03 | +9.09% | 2 | 6 | 37.55% |
| NVO240524P00112000 | 2024-05-02 1:48PM EDT | 112.00 | 0.38 | 0.41 | 1.88 | -0.56 | -59.57% | 2 | 9 | 51.66% |
| NVO240524P00113000 | 2024-04-25 11:50AM EDT | 113.00 | 1.08 | 0.50 | 1.11 | 0.00 | - | 1 | 15 | 39.67% |
| NVO240524P00114000 | 2024-05-02 10:09AM EDT | 114.00 | 0.53 | 0.60 | 1.19 | -1.05 | -66.46% | 1 | 3 | 38.21% |
| NVO240524P00115000 | 2024-05-02 9:48AM EDT | 115.00 | 0.60 | 0.71 | 0.85 | -0.14 | -18.92% | 1 | 39 | 31.42% |
| NVO240524P00116000 | 2024-05-02 1:59PM EDT | 116.00 | 0.76 | 0.82 | 1.52 | -0.34 | -30.91% | 103 | 2 | 36.80% |
| NVO240524P00117000 | 2024-05-02 12:55PM EDT | 117.00 | 0.92 | 0.91 | 1.28 | -0.05 | -5.15% | 105 | 5 | 31.53% |
| NVO240524P00118000 | 2024-05-02 2:21PM EDT | 118.00 | 1.12 | 1.24 | 1.47 | +0.02 | +1.82% | 22 | 85 | 30.81% |
| NVO240524P00119000 | 2024-05-02 1:00PM EDT | 119.00 | 1.36 | 1.49 | 1.73 | +0.17 | +14.29% | 12 | 59 | 30.52% |
| NVO240524P00120000 | 2024-05-02 1:41PM EDT | 120.00 | 1.66 | 1.65 | 2.08 | +0.16 | +10.67% | 13 | 79 | 30.73% |
| NVO240524P00121000 | 2024-05-02 1:09PM EDT | 121.00 | 2.25 | 2.18 | 2.37 | +0.70 | +45.16% | 25 | 2 | 30.04% |
| NVO240524P00122000 | 2024-05-02 12:53PM EDT | 122.00 | 2.15 | 2.27 | 2.78 | +0.32 | +17.49% | 29 | 2 | 30.07% |
| NVO240524P00123000 | 2024-05-02 11:54AM EDT | 123.00 | 2.60 | 2.72 | 3.20 | +0.35 | +15.56% | 3 | 18 | 29.82% |
| NVO240524P00124000 | 2024-05-01 10:47AM EDT | 124.00 | 2.70 | 3.40 | 3.65 | 0.00 | - | 1 | 9 | 29.48% |
| NVO240524P00125000 | 2024-05-02 9:37AM EDT | 125.00 | 3.19 | 3.95 | 4.15 | +0.54 | +20.38% | 1 | 65 | 29.20% |
| NVO240524P00126000 | 2024-05-02 3:17PM EDT | 126.00 | 4.05 | 4.50 | 4.75 | -0.17 | -4.03% | 6 | 17 | 29.37% |
| NVO240524P00127000 | 2024-05-02 12:53PM EDT | 127.00 | 4.45 | 4.80 | 5.40 | +1.15 | +34.85% | 5 | 82 | 29.61% |
| NVO240524P00128000 | 2024-05-02 3:42PM EDT | 128.00 | 5.50 | 5.00 | 6.05 | +1.15 | +26.44% | 2 | 56 | 29.54% |
| NVO240524P00129000 | 2024-05-01 2:52PM EDT | 129.00 | 4.20 | 6.30 | 6.90 | 0.00 | - | 36 | 41 | 30.93% |
| NVO240524P00130000 | 2024-05-01 12:06PM EDT | 130.00 | 5.50 | 6.35 | 7.50 | 0.00 | - | 20 | 23 | 29.75% |
| NVO240524P00131000 | 2024-05-01 12:04PM EDT | 131.00 | 6.10 | 6.90 | 8.30 | 0.00 | - | 10 | 22 | 30.12% |
| NVO240524P00132000 | 2024-04-09 10:54AM EDT | 132.00 | 9.80 | 6.85 | 9.10 | 0.00 | - | - | 12 | 30.20% |
| NVO240524P00136000 | 2024-04-24 12:39PM EDT | 136.00 | 11.71 | 12.00 | 12.85 | 0.00 | - | 4 | 4 | 35.08% |
| NVO240524P00140000 | 2024-04-23 1:33PM EDT | 140.00 | 12.69 | 14.45 | 16.85 | 0.00 | - | - | 3 | 42.11% |
© 2024 Yahoo. All rights reserved.