Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 1 | 1 |
| 26.15 | 0.00 | - | - | 1 | 100.00 | 0.14 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 105.00 | 0.94 | 0.00 | - | 1 | 1 |
| 17.10 | 0.00 | - | 1 | 11 | 110.00 | 0.44 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 111.00 | 0.33 | 0.00 | - | 1 | 6 |
| 15.31 | 0.00 | - | - | 1 | 112.00 | 0.94 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 113.00 | 1.08 | 0.00 | - | 1 | 15 |
| 14.50 | 0.00 | - | 1 | 1 | 114.00 | 1.58 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 0.74 | 0.00 | - | 1 | 39 |
| 12.00 | 0.00 | - | - | 3 | 116.00 | 1.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 117.00 | 0.97 | 0.00 | - | 1 | 5 |
| 10.45 | 0.00 | - | 3 | 3 | 118.00 | 1.10 | 0.00 | - | 5 | 85 |
| 9.70 | 0.00 | - | - | 1 | 119.00 | 1.19 | 0.00 | - | 5 | 59 |
| 10.80 | 0.00 | - | 1 | 9 | 120.00 | 1.50 | 0.00 | - | 26 | 79 |
| - | - | - | - | - | 121.00 | 1.55 | 0.00 | - | 2 | 2 |
| 8.85 | 0.00 | - | 5 | 6 | 122.00 | 1.83 | 0.00 | - | 1 | 2 |
| 8.60 | 0.00 | - | 2 | 203 | 123.00 | 2.25 | 0.00 | - | 1 | 18 |
| 6.86 | 0.00 | - | 17 | 240 | 124.00 | 2.70 | 0.00 | - | 1 | 9 |
| 6.99 | 0.00 | - | 1 | 123 | 125.00 | 2.65 | 0.00 | - | 2 | 65 |
| 6.68 | 0.00 | - | 5 | 62 | 126.00 | 4.22 | 0.00 | - | 6 | 17 |
| 6.00 | 0.00 | - | 19 | 105 | 127.00 | 3.30 | 0.00 | - | 3 | 82 |
| 6.20 | 0.00 | - | 22 | 38 | 128.00 | 4.35 | 0.00 | - | 1 | 56 |
| 5.10 | 0.00 | - | 21 | 92 | 129.00 | 4.20 | 0.00 | - | 36 | 41 |
| 4.95 | 0.00 | - | 65 | 876 | 130.00 | 5.50 | 0.00 | - | 20 | 23 |
| 4.10 | 0.00 | - | 17 | 49 | 131.00 | 6.10 | 0.00 | - | 10 | 22 |
| 3.00 | 0.00 | - | 42 | 67 | 132.00 | 9.80 | 0.00 | - | - | 12 |
| 3.30 | 0.00 | - | 5 | 36 | 133.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 8 | 38 | 134.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 11 | 80 | 135.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 8 | 22 | 136.00 | 11.71 | 0.00 | - | 4 | 4 |
| 2.29 | 0.00 | - | 14 | 58 | 137.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 11 | 138.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 13 | 139.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 107 | 170 | 140.00 | 12.69 | 0.00 | - | - | 3 |
| 1.34 | 0.00 | - | 10 | 12 | 141.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 9 | 142.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 10 | 145.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 88 | 150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.