UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,312.90 +1.90 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,372.05 +1,859.78 (+4.09%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240531C00114000 | 2024-04-25 11:58AM EDT | 114.00 | 12.96 | 11.10 | 11.45 | 0.00 | - | - | 1 | 35.96% |
| NVO240531C00115000 | 2024-04-25 9:55AM EDT | 115.00 | 11.39 | 9.70 | 11.20 | 0.00 | - | - | 0 | 40.75% |
| NVO240531C00116000 | 2024-04-25 1:32PM EDT | 116.00 | 11.25 | 9.50 | 10.25 | 0.00 | - | - | 5 | 38.66% |
| NVO240531C00117000 | 2024-04-26 1:18PM EDT | 117.00 | 12.75 | 8.35 | 9.00 | 0.00 | - | 1 | 1 | 33.94% |
| NVO240531C00118000 | 2024-04-25 2:38PM EDT | 118.00 | 9.98 | 7.50 | 9.85 | 0.00 | - | - | 2 | 46.24% |
| NVO240531C00119000 | 2024-04-29 2:42PM EDT | 119.00 | 10.34 | 7.05 | 7.55 | 0.00 | - | 4 | 0 | 33.20% |
| NVO240531C00121000 | 2024-05-02 9:35AM EDT | 121.00 | 7.98 | 5.40 | 6.35 | -2.34 | -22.67% | 2 | 2 | 33.45% |
| NVO240531C00122000 | 2024-05-02 3:59PM EDT | 122.00 | 5.50 | 5.35 | 5.60 | -4.90 | -47.12% | 2 | 1 | 32.13% |
| NVO240531C00123000 | 2024-05-02 9:38AM EDT | 123.00 | 5.48 | 4.80 | 5.05 | -3.92 | -41.70% | 2 | 23 | 32.02% |
| NVO240531C00124000 | 2024-05-02 3:43PM EDT | 124.00 | 4.75 | 4.25 | 4.45 | -2.30 | -32.62% | 8 | 8 | 31.31% |
| NVO240531C00125000 | 2024-05-02 2:12PM EDT | 125.00 | 4.60 | 3.75 | 3.95 | -4.03 | -46.70% | 35 | 62 | 31.07% |
| NVO240531C00126000 | 2024-05-02 10:48AM EDT | 126.00 | 3.95 | 2.88 | 3.50 | -3.73 | -48.57% | 31 | 26 | 30.92% |
| NVO240531C00127000 | 2024-05-02 3:39PM EDT | 127.00 | 3.30 | 2.82 | 3.10 | -3.35 | -50.38% | 21 | 121 | 30.88% |
| NVO240531C00128000 | 2024-05-02 3:50PM EDT | 128.00 | 2.80 | 2.46 | 2.74 | -3.50 | -55.56% | 36 | 240 | 30.88% |
| NVO240531C00129000 | 2024-05-02 12:59PM EDT | 129.00 | 2.89 | 2.15 | 2.39 | -2.81 | -49.30% | 5 | 24 | 30.71% |
| NVO240531C00130000 | 2024-05-02 2:53PM EDT | 130.00 | 2.40 | 1.90 | 2.12 | -3.85 | -61.60% | 121 | 55 | 30.93% |
| NVO240531C00131000 | 2024-05-02 2:43PM EDT | 131.00 | 2.14 | 1.67 | 1.82 | -3.00 | -58.37% | 32 | 291 | 30.66% |
| NVO240531C00132000 | 2024-05-02 12:21PM EDT | 132.00 | 1.86 | 1.11 | 1.59 | -2.64 | -58.67% | 13 | 31 | 30.74% |
| NVO240531C00133000 | 2024-04-23 1:23PM EDT | 133.00 | 1.95 | 1.16 | 1.36 | -1.72 | -46.87% | 1 | 10 | 30.59% |
| NVO240531C00134000 | 2024-05-02 3:49PM EDT | 134.00 | 1.02 | 0.96 | 1.51 | -2.48 | -70.86% | 303 | 300 | 33.86% |
| NVO240531C00135000 | 2024-05-02 2:56PM EDT | 135.00 | 1.20 | 0.78 | 1.10 | -1.80 | -60.00% | 20 | 70 | 31.59% |
| NVO240531C00136000 | 2024-05-02 10:29AM EDT | 136.00 | 1.00 | 0.71 | 2.93 | -1.05 | -51.22% | 2 | 2 | 50.07% |
| NVO240531C00137000 | 2024-05-02 11:02AM EDT | 137.00 | 0.90 | 0.60 | 0.78 | -1.69 | -65.25% | 5 | 14 | 31.20% |
| NVO240531C00139000 | 2024-05-02 2:44PM EDT | 139.00 | 0.70 | 0.40 | 0.78 | -1.20 | -63.16% | 3 | 8 | 34.23% |
| NVO240531C00140000 | 2024-05-02 3:49PM EDT | 140.00 | 0.51 | 0.40 | 0.51 | -1.32 | -72.13% | 31 | 44 | 31.74% |
| NVO240531C00145000 | 2024-05-02 9:40AM EDT | 145.00 | 1.01 | 0.00 | 1.51 | -0.01 | -0.98% | 1 | 11 | 51.94% |
| NVO240531C00150000 | 2024-05-02 10:52AM EDT | 150.00 | 0.13 | 0.04 | 0.95 | -0.67 | -83.75% | 5 | 40 | 51.66% |
| NVO240531C00155000 | 2024-04-23 1:41PM EDT | 155.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 53.66% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240531P00100000 | 2024-04-29 11:18AM EDT | 100.00 | 0.20 | 0.00 | 1.44 | 0.00 | - | 1 | 3 | 55.52% |
| NVO240531P00105000 | 2024-04-29 2:26PM EDT | 105.00 | 0.22 | 0.15 | 1.47 | 0.00 | - | 21 | 33 | 56.67% |
| NVO240531P00110000 | 2024-05-02 3:45PM EDT | 110.00 | 0.38 | 0.39 | 0.48 | +0.08 | +26.67% | 10 | 22 | 32.01% |
| NVO240531P00112000 | 2024-05-02 1:00PM EDT | 112.00 | 0.51 | 0.57 | 0.87 | -0.58 | -53.21% | 1 | 1 | 33.94% |
| NVO240531P00113000 | 2024-05-02 9:59AM EDT | 113.00 | 0.50 | 0.67 | 2.33 | -0.32 | -39.02% | 2 | 6 | 47.17% |
| NVO240531P00114000 | 2024-04-30 2:03PM EDT | 114.00 | 0.78 | 0.68 | 1.02 | 0.00 | - | 1 | 12 | 31.57% |
| NVO240531P00115000 | 2024-05-02 3:57PM EDT | 115.00 | 1.03 | 0.55 | 1.05 | +0.14 | +15.73% | 39 | 29 | 29.75% |
| NVO240531P00117000 | 2024-05-02 3:36PM EDT | 117.00 | 1.25 | 1.22 | 1.47 | -0.95 | -43.18% | 9 | 1 | 29.40% |
| NVO240531P00118000 | 2024-05-02 3:03PM EDT | 118.00 | 1.40 | 1.55 | 1.75 | +0.12 | +9.38% | 11 | 5 | 29.43% |
| NVO240531P00119000 | 2024-04-24 11:45AM EDT | 119.00 | 2.32 | 1.84 | 2.01 | 0.00 | - | 1 | 0 | 29.03% |
| NVO240531P00120000 | 2024-05-02 3:55PM EDT | 120.00 | 2.20 | 2.15 | 2.27 | +0.74 | +50.68% | 24 | 39 | 28.39% |
| NVO240531P00121000 | 2024-05-02 9:54AM EDT | 121.00 | 2.21 | 2.34 | 2.73 | +0.30 | +15.71% | 20 | 24 | 29.00% |
| NVO240531P00122000 | 2024-04-24 12:31PM EDT | 122.00 | 3.42 | 2.90 | 3.10 | 0.00 | - | - | 1 | 28.65% |
| NVO240531P00123000 | 2024-05-02 3:12PM EDT | 123.00 | 2.97 | 2.90 | 3.50 | +0.80 | +36.87% | 7 | 17 | 28.25% |
| NVO240531P00124000 | 2024-05-02 1:29PM EDT | 124.00 | 3.40 | 2.99 | 4.00 | -0.95 | -21.84% | 5 | 41 | 28.28% |
| NVO240531P00125000 | 2024-05-02 12:27PM EDT | 125.00 | 3.90 | 4.30 | 4.50 | +0.40 | +11.43% | 7 | 536 | 28.04% |
| NVO240531P00126000 | 2024-05-02 2:36PM EDT | 126.00 | 4.30 | 4.85 | 5.15 | -0.65 | -13.13% | 3 | 27 | 28.58% |
| NVO240531P00127000 | 2024-05-02 9:52AM EDT | 127.00 | 4.90 | 4.95 | 5.75 | +1.00 | +25.64% | 10 | 275 | 28.49% |
| NVO240531P00128000 | 2024-04-30 9:37AM EDT | 128.00 | 4.55 | 6.05 | 6.35 | 0.00 | - | 1 | 6 | 28.14% |
| NVO240531P00130000 | 2024-05-02 3:33PM EDT | 130.00 | 6.87 | 6.40 | 7.75 | +1.12 | +19.48% | 6 | 28 | 28.13% |
| NVO240531P00135000 | 2024-04-16 12:19PM EDT | 135.00 | 12.35 | 10.20 | 11.85 | 0.00 | - | - | 1 | 29.10% |
© 2024 Yahoo. All rights reserved.