Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.22 | 0.00 | - | 21 | 33 |
| - | - | - | - | - | 110.00 | 0.36 | +0.06 | +20.00% | 4 | 22 |
| - | - | - | - | - | 112.00 | 1.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 113.00 | 0.50 | -0.32 | -39.02% | 2 | 6 |
| 12.96 | 0.00 | - | - | 1 | 114.00 | 0.78 | 0.00 | - | 1 | 12 |
| 11.39 | 0.00 | - | - | 0 | 115.00 | 1.02 | +0.13 | +14.61% | 38 | 29 |
| 11.25 | 0.00 | - | - | 5 | 116.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 1 | 1 | 117.00 | 1.25 | -0.95 | -43.18% | 2 | 1 |
| 9.98 | 0.00 | - | - | 2 | 118.00 | 1.38 | +0.10 | +7.81% | 3 | 5 |
| 10.34 | 0.00 | - | 4 | 0 | 119.00 | 2.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 1.85 | +0.39 | +26.71% | 14 | 39 |
| 7.98 | -2.34 | -22.67% | 2 | 2 | 121.00 | 2.21 | +0.30 | +15.71% | 20 | 24 |
| 10.40 | 0.00 | - | 1 | 1 | 122.00 | 3.42 | 0.00 | - | - | 1 |
| 5.48 | -3.92 | -41.70% | 2 | 23 | 123.00 | 3.00 | +0.83 | +38.25% | 6 | 17 |
| 5.10 | -1.95 | -27.66% | 2 | 8 | 124.00 | 3.50 | -0.85 | -19.54% | 3 | 41 |
| 4.45 | -4.18 | -48.44% | 30 | 62 | 125.00 | 4.06 | +0.56 | +16.00% | 5 | 536 |
| 4.50 | -3.18 | -41.41% | 30 | 26 | 126.00 | 4.95 | 0.00 | - | - | 27 |
| 3.46 | -3.19 | -47.97% | 13 | 121 | 127.00 | 4.90 | +1.00 | +25.64% | 10 | 275 |
| 3.20 | -3.10 | -49.21% | 28 | 240 | 128.00 | 4.55 | 0.00 | - | 1 | 6 |
| 2.71 | -2.99 | -52.46% | 3 | 24 | 129.00 | - | - | - | - | - |
| 2.30 | -3.95 | -63.20% | 50 | 55 | 130.00 | 5.75 | 0.00 | - | 21 | 28 |
| 2.00 | -3.14 | -61.09% | 12 | 291 | 131.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 30 | 31 | 132.00 | - | - | - | - | - |
| 1.95 | -1.72 | -46.87% | 1 | 10 | 133.00 | - | - | - | - | - |
| 1.70 | -1.80 | -51.43% | 1 | 300 | 134.00 | - | - | - | - | - |
| 1.14 | -1.86 | -62.00% | 15 | 70 | 135.00 | 12.35 | 0.00 | - | - | 1 |
| 1.00 | -1.05 | -51.22% | 2 | 2 | 136.00 | - | - | - | - | - |
| 0.90 | -1.69 | -65.25% | 5 | 14 | 137.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 8 | 139.00 | - | - | - | - | - |
| 0.74 | -1.09 | -59.56% | 20 | 44 | 140.00 | - | - | - | - | - |
| 1.01 | -0.01 | -0.98% | 1 | 11 | 145.00 | - | - | - | - | - |
| 0.13 | -0.67 | -83.75% | 5 | 40 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.