Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 2 | 2 |
33.20 | 0.00 | - | 20 | 9 | 95.00 | 0.03 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 5 | 2 |
- | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 3 | 34 |
- | - | - | - | - | 111.00 | 0.57 | 0.00 | - | - | 2 |
- | - | - | - | - | 112.00 | 0.12 | 0.00 | - | 2 | 3 |
11.45 | 0.00 | - | - | 2 | 113.00 | 0.07 | 0.00 | - | 1 | 52 |
- | - | - | - | - | 114.00 | 0.30 | 0.00 | - | 1 | 4 |
12.52 | 0.00 | - | - | 2 | 115.00 | 0.06 | 0.00 | - | 1 | 45 |
- | - | - | - | - | 116.00 | 0.30 | 0.00 | - | 1 | 13 |
13.35 | 0.00 | - | - | 1 | 117.00 | 0.07 | -0.50 | -87.72% | 2 | 24 |
13.16 | 0.00 | - | - | 2 | 118.00 | 0.26 | 0.00 | - | 12 | 51 |
9.51 | 0.00 | - | - | 1 | 119.00 | 0.08 | -0.08 | -50.00% | 2 | 20 |
12.30 | 0.00 | - | 1 | 6 | 120.00 | 0.20 | 0.00 | - | 5 | 217 |
- | - | - | - | - | 121.00 | 0.10 | -0.20 | -66.67% | 1 | 45 |
12.68 | 0.00 | - | 20 | 11 | 122.00 | 0.20 | 0.00 | - | 9 | 12 |
10.01 | 0.00 | - | 20 | 24 | 123.00 | 0.23 | 0.00 | - | 1 | 33 |
10.03 | 0.00 | - | 40 | 42 | 124.00 | 0.20 | -0.46 | -69.70% | 1 | 5 |
8.30 | 0.00 | - | 1 | 97 | 125.00 | 0.25 | -0.17 | -40.48% | 1 | 309 |
6.15 | 0.00 | - | 3 | 17 | 126.00 | 0.32 | -0.58 | -64.44% | 3 | 73 |
8.75 | +0.10 | +1.16% | 1 | 42 | 127.00 | 0.43 | -0.15 | -25.86% | 4 | 112 |
7.50 | +1.12 | +17.55% | 1 | 121 | 128.00 | 0.52 | -0.34 | -39.53% | 5 | 67 |
6.90 | +1.38 | +25.00% | 10 | 36 | 129.00 | 1.05 | 0.00 | - | 11 | 52 |
6.22 | +2.22 | +55.50% | 2 | 46 | 130.00 | 0.95 | -0.41 | -30.15% | 15 | 60 |
5.20 | +1.04 | +25.00% | 1 | 35 | 131.00 | 1.25 | -0.31 | -19.87% | 7 | 83 |
4.50 | +0.70 | +18.42% | 44 | 56 | 132.00 | 1.60 | -0.54 | -25.23% | 2 | 47 |
3.77 | +0.87 | +30.00% | 265 | 272 | 133.00 | 2.77 | 0.00 | - | 1 | 41 |
3.25 | +0.81 | +33.20% | 42 | 48 | 134.00 | 2.26 | -1.73 | -43.36% | 6 | 15 |
2.67 | +0.42 | +18.67% | 177 | 86 | 135.00 | 2.91 | -0.79 | -21.35% | 37 | 64 |
2.26 | +0.83 | +58.04% | 58 | 65 | 136.00 | 13.47 | 0.00 | - | 44 | 44 |
2.00 | +0.67 | +50.38% | 6 | 41 | 137.00 | - | - | - | - | - |
1.53 | +0.41 | +36.61% | 3 | 78 | 138.00 | - | - | - | - | - |
0.91 | 0.00 | - | 10 | 20 | 139.00 | 7.95 | 0.00 | - | 1 | 1 |
0.93 | +0.21 | +29.17% | 149 | 107 | 140.00 | - | - | - | - | - |
0.86 | +0.26 | +43.33% | 1 | 36 | 141.00 | - | - | - | - | - |
0.69 | +0.22 | +46.81% | 19 | 7 | 142.00 | - | - | - | - | - |
0.55 | -0.05 | -8.33% | 5 | 50 | 143.00 | - | - | - | - | - |
0.35 | -0.18 | -33.96% | 5 | 16 | 145.00 | - | - | - | - | - |
0.11 | -0.10 | -47.62% | 1 | 31 | 150.00 | - | - | - | - | - |
0.29 | 0.00 | - | - | 21 | 160.00 | - | - | - | - | - |