UK markets closed
NIKKEI 225
38,787.38 -132.92 (-0.34%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
80.14 +0.08 (+0.10%) GOLD FUTURES
2,421.80 +4.40 (+0.18%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,216.56 -444.56 (-0.84%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 110.00 | 0.06 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 112.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 113.00 | 0.41 | 0.00 | - | - | 1 |
| 19.30 | +19.30 | - | - | 1 | 114.00 | 0.39 | 0.00 | - | 2 | 2 |
| 10.75 | 0.00 | - | 1 | 1 | 115.00 | 0.32 | 0.00 | - | 1 | 19 |
| 12.30 | 0.00 | - | - | 2 | 116.00 | 0.31 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 117.00 | 0.23 | -0.19 | -45.24% | 3 | 0 |
| - | - | - | - | - | 118.00 | 0.28 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 119.00 | 0.32 | -0.15 | -31.91% | 5 | 26 |
| 13.78 | 0.00 | - | 2 | 4 | 120.00 | 0.41 | +0.03 | +7.89% | 3 | 22 |
| 13.40 | 0.00 | - | 2 | 2 | 121.00 | 0.42 | +0.42 | - | 30 | 31 |
| - | - | - | - | - | 122.00 | 0.54 | 0.00 | - | 1 | 17 |
| 9.65 | +1.83 | +23.40% | 1 | 0 | 123.00 | 0.74 | +0.16 | +27.59% | 3 | 2 |
| 10.10 | 0.00 | - | 5 | 21 | 124.00 | 0.83 | -0.21 | -20.19% | 7 | 19 |
| 7.91 | -0.40 | -4.81% | 1 | 18 | 125.00 | 1.03 | +0.08 | +8.42% | 19 | 31 |
| 8.40 | 0.00 | - | 10 | 11 | 126.00 | 1.19 | +1.19 | - | 13 | 1 |
| 7.95 | 0.00 | - | 2 | 5 | 127.00 | 1.45 | +1.45 | - | 16 | 0 |
| 5.85 | -2.45 | -29.52% | 18 | 35 | 128.00 | 1.69 | +0.30 | +21.58% | 6 | 18 |
| 6.41 | 0.00 | - | 1 | 18 | 129.00 | 2.02 | -0.01 | -0.49% | 16 | 12 |
| 4.75 | -1.03 | -17.82% | 10 | 64 | 130.00 | 2.35 | +0.29 | +14.08% | 3 | 10 |
| 4.05 | -0.99 | -19.64% | 4 | 43 | 131.00 | 2.11 | 0.00 | - | 15 | 19 |
| 3.40 | -0.97 | -22.20% | 1 | 71 | 132.00 | 3.36 | +3.36 | - | 3 | 16 |
| 3.05 | -1.88 | -38.13% | 9 | 24 | 133.00 | 3.80 | 0.00 | - | 10 | 11 |
| 2.53 | -0.87 | -25.59% | 3 | 31 | 134.00 | 4.45 | +4.45 | - | 10 | 1 |
| 2.25 | -1.05 | -31.82% | 1 | 50 | 135.00 | 4.24 | +4.24 | - | - | 11 |
| 1.90 | -0.95 | -33.33% | 3 | 6 | 136.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 27 | 137.00 | 5.75 | +5.75 | - | - | 2 |
| 1.99 | 0.00 | - | 4 | 21 | 138.00 | 7.10 | +7.10 | - | 2 | 2 |
| 1.72 | 0.00 | - | 4 | 14 | 139.00 | 11.20 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 3 | 79 | 140.00 | - | - | - | - | - |
| 1.49 | +1.49 | - | 28 | 28 | 141.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 44 | 143.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 112 | 145.00 | - | - | - | - | - |
| 0.51 | +0.51 | - | - | 1 | 146.00 | - | - | - | - | - |
| 0.23 | -0.22 | -48.89% | 5 | 541 | 150.00 | 18.50 | +18.50 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.