Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.90 | 0.00 | - | 10 | 5 | 40.00 | 0.01 | 0.00 | - | 4 | 424 |
| - | - | - | - | - | 42.50 | 0.01 | 0.00 | - | 2 | 482 |
| 57.40 | 0.00 | - | 2 | 2 | 45.00 | 0.23 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 126 | 1,068 |
| 76.00 | 0.00 | - | 10 | 0 | 50.00 | 0.05 | 0.00 | - | 2 | 15 |
| 51.80 | 0.00 | - | 4 | 4 | 52.50 | 0.55 | 0.00 | - | 1 | 3 |
| 2.30 | 0.00 | - | - | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 68.00 | 0.00 | - | - | 0 | 57.50 | 0.05 | 0.00 | - | 4 | 95 |
| 59.83 | 0.00 | - | 2 | 6 | 60.00 | 0.05 | 0.00 | - | 2 | 0 |
| 66.70 | 0.00 | - | 2 | 2 | 62.50 | 0.01 | 0.00 | - | 1 | 29 |
| 58.42 | 0.00 | - | 21 | 40 | 65.00 | 0.05 | 0.00 | - | 5 | 323 |
| 37.10 | 0.00 | - | 1 | 26 | 67.50 | 0.04 | 0.00 | - | 2 | 0 |
| 55.82 | 0.00 | - | 5 | 0 | 70.00 | 0.02 | 0.00 | - | 10 | 0 |
| 29.20 | 0.00 | - | 7 | 19 | 72.50 | 0.19 | 0.00 | - | 1 | 47 |
| 52.73 | 0.00 | - | 1 | 0 | 75.00 | 0.04 | 0.00 | - | 2 | 0 |
| 46.65 | 0.00 | - | 1 | 0 | 77.50 | 0.21 | 0.00 | - | 10 | 189 |
| 44.20 | 0.00 | - | 3 | 0 | 80.00 | 0.02 | 0.00 | - | 100 | 0 |
| 42.20 | 0.00 | - | 1 | 0 | 82.50 | 0.12 | 0.00 | - | 36 | 0 |
| 41.80 | 0.00 | - | 1 | 152 | 85.00 | 0.05 | 0.00 | - | 1 | 0 |
| 37.35 | 0.00 | - | 1 | 0 | 87.50 | 0.05 | 0.00 | - | 25 | 0 |
| 39.39 | 0.00 | - | 5 | 0 | 90.00 | 0.09 | 0.00 | - | 13 | 0 |
| 32.43 | 0.00 | - | 1 | 0 | 92.50 | 0.10 | 0.00 | - | 2 | 0 |
| 31.75 | 0.00 | - | 2 | 0 | 95.00 | 0.14 | 0.00 | - | 2 | 0 |
| 29.05 | 0.00 | - | 1 | 0 | 97.50 | 0.20 | 0.00 | - | 10 | 0 |
| 24.25 | 0.00 | - | 5 | 0 | 100.00 | 0.19 | 0.00 | - | 13 | 0 |
| 20.14 | 0.00 | - | 21 | 0 | 105.00 | 0.37 | 0.00 | - | 11 | 0 |
| 15.92 | 0.00 | - | 6 | 0 | 110.00 | 0.67 | 0.00 | - | 157 | 0 |
| 11.25 | 0.00 | - | 24 | 0 | 115.00 | 1.31 | 0.00 | - | 293 | 0 |
| 7.60 | 0.00 | - | 83 | 0 | 120.00 | 2.60 | 0.00 | - | 321 | 0 |
| 5.05 | 0.00 | - | 1,196 | 0 | 125.00 | 4.85 | 0.00 | - | 691 | 0 |
| 2.97 | 0.00 | - | 750 | 0 | 130.00 | 7.60 | 0.00 | - | 79 | 0 |
| 1.66 | 0.00 | - | 249 | 0 | 135.00 | 12.45 | 0.00 | - | 26 | 0 |
| 0.89 | 0.00 | - | 98 | 0 | 140.00 | 12.25 | 0.00 | - | 12 | 0 |
| 0.49 | 0.00 | - | 44 | 0 | 145.00 | 16.50 | 0.00 | - | 5 | 0 |
| 0.37 | 0.00 | - | 150 | 0 | 150.00 | 20.80 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 38 | 0 | 155.00 | 30.61 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 6 | 0 | 160.00 | 35.25 | 0.00 | - | 3,180 | 0 |
| 0.09 | 0.00 | - | 240 | 0 | 165.00 | 39.00 | 0.00 | - | 120 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 170.00 | 40.58 | 0.00 | - | 820 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 175.00 | 45.70 | 0.00 | - | 860 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 180.00 | 52.65 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 200 | 0 | 185.00 | 57.45 | 0.00 | - | 31 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 190.00 | 14.60 | 0.00 | - | 2 | 18 |
| 0.16 | 0.00 | - | 2 | 0 | 195.00 | 69.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 200.00 | 24.50 | 0.00 | - | 5 | 21 |
| 12.21 | 0.00 | - | 4 | 584 | 210.00 | 23.00 | 0.00 | - | 3 | 3 |
| 9.20 | 0.00 | - | 5 | 142 | 220.00 | 35.90 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 1 | 118 | 230.00 | 39.90 | 0.00 | - | 1 | 2 |
| 6.20 | 0.00 | - | 2 | 26 | 240.00 | 46.70 | 0.00 | - | 2 | 10 |
| 4.33 | 0.00 | - | 4 | 201 | 250.00 | 55.80 | 0.00 | - | 1 | 1 |
| 2.92 | 0.00 | - | 1 | 17 | 260.00 | 59.40 | 0.00 | - | 3 | 5 |
| 2.34 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 6 | 280.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 3 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.