UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.24 -2.75 (-3.57%) GOLD FUTURES
2,367.80 +22.00 (+0.94%) DOW
38,289.60 -396.72 (-1.03%) Bitcoin GBP
54,009.38 +785.94 (+1.48%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.42 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 30.11 | 0.00 | - | 1 | 1 | 105.00 | 0.09 | 0.00 | - | - | 3 |
| 23.55 | 0.00 | - | 4 | 4 | 110.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 113.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 114.00 | 0.35 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 115.00 | 0.63 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 116.00 | 0.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 118.00 | 0.30 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 119.00 | 0.22 | -0.03 | -12.00% | 1 | 13 |
| - | - | - | - | - | 120.00 | 0.29 | 0.00 | - | 5 | 86 |
| - | - | - | - | - | 121.00 | 0.54 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 122.00 | 0.49 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 123.00 | 0.53 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 124.00 | 0.65 | 0.00 | - | 1 | 7 |
| 10.83 | 0.00 | - | 1 | 3 | 125.00 | 0.58 | -0.34 | -36.96% | 12 | 64 |
| - | - | - | - | - | 126.00 | 0.70 | -0.36 | -33.96% | 6 | 9 |
| 9.05 | 0.00 | - | 1 | 14 | 127.00 | 1.29 | 0.00 | - | 7 | 46 |
| 8.85 | 0.00 | - | 1 | 0 | 128.00 | 1.59 | 0.00 | - | 1 | 59 |
| 5.13 | 0.00 | - | - | 1 | 129.00 | 1.11 | -0.59 | -34.71% | 2 | 509 |
| 6.59 | 0.00 | - | 10 | 39 | 130.00 | 2.37 | 0.00 | - | 14 | 75 |
| 5.87 | 0.00 | - | 2 | 8 | 131.00 | 2.34 | 0.00 | - | 1 | 5 |
| 5.78 | +0.28 | +5.09% | 4 | 35 | 132.00 | 1.96 | -0.28 | -12.50% | 2 | 15 |
| 5.50 | +1.00 | +22.22% | 225 | 31 | 133.00 | 2.05 | -1.10 | -34.92% | 6 | 48 |
| 4.85 | +0.95 | +24.36% | 17 | 54 | 134.00 | 3.62 | 0.00 | - | 1 | 2 |
| 5.00 | +1.55 | +44.93% | 16 | 115 | 135.00 | 3.64 | -0.77 | -17.46% | 11 | 27 |
| 4.35 | +0.20 | +4.82% | 15 | 37 | 136.00 | 4.67 | 0.00 | - | 1 | 9 |
| 3.70 | +0.55 | +17.46% | 5 | 107 | 137.00 | 3.92 | -1.88 | -32.41% | 3 | 1 |
| 3.40 | +1.13 | +49.78% | 3 | 655 | 138.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 8 | 11 | 139.00 | 8.80 | 0.00 | - | 1 | 2 |
| 2.60 | +0.55 | +26.83% | 46 | 30 | 140.00 | 8.61 | 0.00 | - | 5 | 4 |
| 2.65 | 0.00 | - | 2 | 3 | 141.00 | - | - | - | - | - |
| 1.80 | +0.26 | +16.88% | 1 | 9 | 142.00 | - | - | - | - | - |
| 1.25 | +0.09 | +7.76% | 9 | 39 | 144.00 | - | - | - | - | - |
| 1.14 | +0.33 | +40.74% | 2 | 24 | 145.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 1 | 146.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 10 | 147.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 5 | 148.00 | - | - | - | - | - |
| 0.41 | -0.02 | -4.65% | 10 | 33 | 150.00 | - | - | - | - | - |
| 0.28 | +0.03 | +12.00% | 42 | 10 | 155.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.