Mail

UK markets close in 6 hours 3 minutes

FTSE 100
8,152.63
+8.50(+0.10%)
FTSE 250
19,954.83
-10.56(-0.05%)
AIM
761.39
+0.65(+0.09%)
GBP/EUR
1.1705
-0.0003(-0.02%)
GBP/USD
1.2491
-0.0005(-0.04%)
Bitcoin GBP
45,955.58
-3,688.67(-7.43%)

Family finances

Who is the breadwinner in your family and does it matter?

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

128.31

+1.43

(+1.13%)

At close: 04:00PM EDT

125.47

-2.84

(-2.21%)

Pre-market:

05:27AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
72.45	0.00	-	-	0	55.00	0.03	0.00	-	13	0
73.30	0.00	-	-	2	60.00	0.05	0.00	-	4	0
65.30	0.00	-	3	3	65.00	0.08	0.00	-	1	0
56.50	0.00	-	1	0	70.00	0.13	0.00	-	20	20
-	-	-	-	-	75.00	0.11	0.00	-	12	0
49.50	0.00	-	1	0	80.00	0.19	0.00	-	10	0
-	-	-	-	-	85.00	0.17	0.00	-	6	0
-	-	-	-	-	90.00	0.25	0.00	-	2	0
36.99	0.00	-	5	0	95.00	0.34	0.00	-	30	0
28.87	0.00	-	1	0	100.00	0.53	0.00	-	116	0
24.50	0.00	-	11	0	105.00	0.86	0.00	-	1	0
19.83	0.00	-	24	0	110.00	1.32	0.00	-	12	0
18.05	0.00	-	10	0	115.00	2.31	0.00	-	392	0
13.38	0.00	-	4	0	120.00	3.55	0.00	-	15	0
10.30	0.00	-	106	0	125.00	5.50	0.00	-	34	0
7.45	0.00	-	489	0	130.00	7.65	0.00	-	73	0
5.48	0.00	-	36	0	135.00	10.50	0.00	-	5	0
3.86	0.00	-	94	0	140.00	12.90	0.00	-	1	0
2.65	0.00	-	40	0	145.00	16.70	0.00	-	18	0
1.87	0.00	-	39	0	150.00	22.30	0.00	-	137	0
1.30	0.00	-	20	0	155.00	25.65	0.00	-	17	0
0.90	0.00	-	42	0	160.00	31.65	0.00	-	1	0
0.65	0.00	-	101	0	165.00	37.35	0.00	-	86	0
0.38	0.00	-	83	0	170.00	36.75	0.00	-	1	0
0.40	0.00	-	10	0	175.00	50.95	0.00	-	68	0
0.20	0.00	-	16	0	180.00	49.05	0.00	-	1	0
0.18	0.00	-	22	0	185.00	53.95	0.00	-	60	0
0.18	0.00	-	10	0	190.00	61.65	0.00	-	1	0
0.14	0.00	-	40	0	195.00	-	-	-	-	-
0.07	0.00	-	10	0	200.00	72.15	0.00	-	-	0