Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | - | 1 | 2 | 55.00 | 0.02 | 0.00 | - | 480 | 0 |
| 78.65 | 0.00 | - | - | 1 | 60.00 | 0.10 | 0.00 | - | 41 | 61 |
| 71.80 | 0.00 | - | 1 | 1 | 65.00 | 0.16 | 0.00 | - | 7 | 26 |
| 59.00 | 0.00 | - | 3 | 3 | 70.00 | 0.31 | 0.00 | - | 1 | 22 |
| 50.00 | 0.00 | - | 10 | 10 | 75.00 | 0.25 | 0.00 | - | 2 | 0 |
| 50.25 | 0.00 | - | 1 | 0 | 80.00 | 0.26 | 0.00 | - | 1 | 0 |
| 53.55 | 0.00 | - | 2 | 15 | 85.00 | 0.37 | 0.00 | - | 2 | 0 |
| 39.64 | 0.00 | - | 1 | 0 | 90.00 | 0.60 | 0.00 | - | 3 | 0 |
| 35.55 | 0.00 | - | 2 | 0 | 95.00 | 0.86 | 0.00 | - | 4 | 0 |
| 31.17 | 0.00 | - | 20 | 0 | 100.00 | 1.25 | 0.00 | - | 10 | 0 |
| 24.35 | 0.00 | - | 6 | 0 | 105.00 | 1.91 | 0.00 | - | 10 | 0 |
| 24.80 | 0.00 | - | 24 | 0 | 110.00 | 2.60 | 0.00 | - | 11 | 0 |
| 20.29 | 0.00 | - | 5 | 0 | 115.00 | 4.05 | 0.00 | - | 25 | 0 |
| 17.00 | 0.00 | - | 6 | 0 | 120.00 | 5.46 | 0.00 | - | 210 | 0 |
| 13.00 | 0.00 | - | 37 | 0 | 125.00 | 7.45 | 0.00 | - | 44 | 0 |
| 10.30 | 0.00 | - | 108 | 0 | 130.00 | 10.10 | 0.00 | - | 33 | 0 |
| 8.27 | 0.00 | - | 64 | 0 | 135.00 | 12.75 | 0.00 | - | 13 | 0 |
| 6.50 | 0.00 | - | 57 | 0 | 140.00 | 15.07 | 0.00 | - | 6 | 0 |
| 5.09 | 0.00 | - | 19 | 0 | 145.00 | 19.06 | 0.00 | - | 1 | 0 |
| 3.84 | 0.00 | - | 42 | 0 | 150.00 | 27.35 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 9 | 0 | 155.00 | 32.75 | 0.00 | - | 1 | 0 |
| 2.26 | 0.00 | - | 42 | 0 | 160.00 | 36.40 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | 3 | 0 | 165.00 | 38.55 | 0.00 | - | 91 | 0 |
| 1.55 | 0.00 | - | 354 | 0 | 170.00 | 41.65 | 0.00 | - | 46 | 0 |
| 1.21 | 0.00 | - | 350 | 0 | 175.00 | 45.35 | 0.00 | - | 79 | 0 |
| 0.82 | 0.00 | - | 5 | 0 | 180.00 | 55.70 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 2 | 0 | 185.00 | 51.80 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 0 | 195.00 | 67.60 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 11 | 0 | 200.00 | 74.81 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.