Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO241220C00105000 | 2024-05-01 11:08AM EDT | 105.00 | 30.85 | 24.90 | 25.50 | 0.00 | - | 1 | 3 | 41.02% |
| NVO241220C00110000 | 2024-05-02 3:07PM EDT | 110.00 | 23.53 | 21.45 | 21.95 | 0.00 | - | 21 | 28 | 39.40% |
| NVO241220C00115000 | 2024-05-03 9:32AM EDT | 115.00 | 19.05 | 18.10 | 18.70 | -0.75 | -3.79% | 15 | 15 | 38.05% |
| NVO241220C00120000 | 2024-05-03 9:53AM EDT | 120.00 | 15.00 | 15.20 | 15.75 | -3.45 | -18.70% | 2 | 4 | 36.87% |
| NVO241220C00125000 | 2024-05-03 11:38AM EDT | 125.00 | 12.80 | 12.75 | 13.20 | -1.80 | -12.33% | 12 | 52 | 36.07% |
| NVO241220C00130000 | 2024-05-03 3:20PM EDT | 130.00 | 10.75 | 10.55 | 10.95 | -1.38 | -11.38% | 24 | 103 | 35.36% |
| NVO241220C00135000 | 2024-05-03 12:09PM EDT | 135.00 | 8.80 | 8.65 | 9.00 | -0.80 | -8.33% | 4 | 101 | 34.76% |
| NVO241220C00140000 | 2024-05-03 9:54AM EDT | 140.00 | 7.00 | 7.10 | 7.40 | -1.30 | -15.66% | 10 | 87 | 34.42% |
| NVO241220C00145000 | 2024-05-03 3:55PM EDT | 145.00 | 6.00 | 5.50 | 6.00 | -0.45 | -6.98% | 12 | 97 | 34.00% |
| NVO241220C00150000 | 2024-05-03 9:41AM EDT | 150.00 | 4.60 | 4.65 | 4.90 | -1.00 | -17.86% | 1 | 79 | 33.86% |
| NVO241220C00155000 | 2024-05-02 10:12AM EDT | 155.00 | 4.75 | 3.75 | 3.95 | 0.00 | - | 5 | 58 | 33.62% |
| NVO241220C00160000 | 2024-05-02 2:28PM EDT | 160.00 | 3.75 | 2.81 | 3.20 | 0.00 | - | 7 | 47 | 33.55% |
| NVO241220C00165000 | 2024-04-30 12:54PM EDT | 165.00 | 2.39 | 2.32 | 2.64 | -1.37 | -36.44% | 12 | 22 | 33.71% |
| NVO241220C00175000 | 2024-05-03 9:45AM EDT | 175.00 | 1.72 | 1.62 | 1.80 | -1.32 | -43.42% | 1 | 5 | 34.06% |
| NVO241220C00180000 | 2024-05-03 9:45AM EDT | 180.00 | 1.40 | 1.16 | 1.49 | -0.80 | -36.36% | 1 | 1 | 34.24% |
| NVO241220C00185000 | 2024-05-02 11:10AM EDT | 185.00 | 1.40 | 1.06 | 1.39 | 0.00 | - | 1 | 18 | 35.39% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO241220P00085000 | 2024-05-03 11:02AM EDT | 85.00 | 1.05 | 0.91 | 1.06 | +0.15 | +16.67% | 9 | 12 | 33.84% |
| NVO241220P00090000 | 2024-05-03 10:07AM EDT | 90.00 | 1.60 | 1.37 | 1.56 | +0.15 | +10.34% | 3 | 50 | 32.96% |
| NVO241220P00100000 | 2024-05-03 10:47AM EDT | 100.00 | 2.90 | 2.70 | 2.98 | +0.26 | +9.85% | 15 | 49 | 30.75% |
| NVO241220P00105000 | 2024-05-02 1:33PM EDT | 105.00 | 3.66 | 3.75 | 4.05 | 0.00 | - | 1 | 71 | 29.84% |
| NVO241220P00110000 | 2024-05-03 12:29PM EDT | 110.00 | 5.25 | 5.05 | 5.30 | +0.45 | +9.37% | 2 | 55 | 28.68% |
| NVO241220P00115000 | 2024-05-03 2:37PM EDT | 115.00 | 6.84 | 6.75 | 7.05 | +0.31 | +4.75% | 30 | 66 | 28.12% |
| NVO241220P00120000 | 2024-05-03 2:34PM EDT | 120.00 | 8.80 | 8.75 | 8.95 | +0.35 | +4.14% | 12 | 75 | 27.04% |
| NVO241220P00125000 | 2024-05-03 2:04PM EDT | 125.00 | 11.22 | 11.10 | 11.50 | +0.36 | +3.31% | 11 | 166 | 26.73% |
| NVO241220P00130000 | 2024-05-01 3:09PM EDT | 130.00 | 11.40 | 13.85 | 14.85 | 0.00 | - | 2 | 48 | 27.54% |
| NVO241220P00135000 | 2024-05-02 12:49PM EDT | 135.00 | 16.04 | 16.90 | 18.25 | 0.00 | - | 5 | 51 | 27.64% |
| NVO241220P00140000 | 2024-05-02 9:45AM EDT | 140.00 | 19.25 | 20.30 | 21.25 | 0.00 | - | 13 | 13 | 25.75% |
| NVO241220P00145000 | 2024-04-23 12:55PM EDT | 145.00 | 21.05 | 24.05 | 26.35 | 0.00 | - | - | 11 | 29.32% |
© 2024 Yahoo. All rights reserved.