Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.05 | +0.15 | +16.67% | 9 | 12 |
| - | - | - | - | - | 90.00 | 1.60 | +0.15 | +10.34% | 3 | 50 |
| - | - | - | - | - | 100.00 | 2.90 | +0.26 | +9.85% | 15 | 49 |
| 30.85 | 0.00 | - | 1 | 3 | 105.00 | 3.66 | 0.00 | - | 1 | 71 |
| 23.53 | 0.00 | - | 21 | 28 | 110.00 | 5.25 | +0.45 | +9.37% | 2 | 55 |
| 19.05 | -0.75 | -3.79% | 15 | 15 | 115.00 | 7.05 | +0.52 | +7.96% | 27 | 66 |
| 15.00 | -3.45 | -18.70% | 2 | 4 | 120.00 | 8.90 | +0.45 | +5.33% | 9 | 75 |
| 12.80 | -1.80 | -12.33% | 12 | 52 | 125.00 | 11.75 | +0.89 | +8.20% | 10 | 166 |
| 10.25 | -1.88 | -15.50% | 21 | 103 | 130.00 | 11.40 | 0.00 | - | 2 | 48 |
| 8.80 | -0.80 | -8.33% | 4 | 101 | 135.00 | 16.04 | 0.00 | - | 5 | 51 |
| 7.00 | -1.30 | -15.66% | 10 | 87 | 140.00 | 19.25 | 0.00 | - | 13 | 13 |
| 5.85 | -0.60 | -9.30% | 11 | 97 | 145.00 | 21.05 | 0.00 | - | - | 11 |
| 4.60 | -1.00 | -17.86% | 1 | 79 | 150.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 5 | 58 | 155.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 7 | 47 | 160.00 | - | - | - | - | - |
| 2.39 | -1.37 | -36.44% | 12 | 22 | 165.00 | - | - | - | - | - |
| 1.72 | -1.32 | -43.42% | 1 | 5 | 175.00 | - | - | - | - | - |
| 1.40 | -0.80 | -36.36% | 1 | 1 | 180.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 18 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.