Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 0.00 | - | - | 4 | 25.00 | 0.03 | 0.00 | - | 12 | 3,173 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 2 | 676 |
| 100.50 | 0.00 | - | - | 10 | 30.00 | 0.12 | 0.00 | - | 2 | 6 |
| 68.90 | 0.00 | - | - | 0 | 32.50 | 0.04 | 0.00 | - | 5 | 881 |
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 3 | 249 |
| 72.00 | 0.00 | - | 1 | 17 | 37.50 | 0.18 | 0.00 | - | 13 | 39 |
| 67.20 | 0.00 | - | 45 | 60 | 40.00 | 0.40 | 0.00 | - | 3 | 0 |
| 33.15 | 0.00 | - | - | - | 42.50 | 0.25 | 0.00 | - | 2 | 16 |
| 55.70 | 0.00 | - | 4 | 0 | 43.75 | 0.80 | 0.00 | - | - | - |
| 59.62 | 0.00 | - | 1 | 5 | 45.00 | 0.33 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 46.25 | 0.67 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 47.50 | 0.12 | 0.00 | - | 1 | 153 |
| 56.37 | 0.00 | - | 4 | 4 | 48.75 | 0.24 | 0.00 | - | 1 | 156 |
| 78.53 | 0.00 | - | 1 | 119 | 50.00 | 0.12 | 0.00 | - | 3 | 445 |
| 68.00 | 0.00 | - | 10 | 49 | 52.50 | 0.12 | 0.00 | - | 1 | 21 |
| 75.29 | 0.00 | - | 1 | 47 | 55.00 | 0.22 | 0.00 | - | 1 | 50 |
| 65.90 | 0.00 | - | 1 | 41 | 57.50 | 0.19 | 0.00 | - | 1 | 60 |
| 75.60 | 0.00 | - | 6 | 70 | 60.00 | 0.38 | 0.00 | - | 2 | 327 |
| 65.50 | 0.00 | - | 10 | 140 | 62.50 | 0.35 | 0.00 | - | 2 | 28 |
| 62.69 | 0.00 | - | 2 | 106 | 65.00 | 0.35 | 0.00 | - | 1 | 58 |
| 41.50 | 0.00 | - | 1 | 24 | 67.50 | 0.68 | 0.00 | - | 30 | 167 |
| 57.20 | 0.00 | - | 3 | 435 | 70.00 | 0.35 | 0.00 | - | 2 | 80 |
| 53.84 | 0.00 | - | 1 | 79 | 72.50 | 0.70 | 0.00 | - | 1 | 205 |
| 52.75 | 0.00 | - | 3 | 274 | 75.00 | 0.57 | 0.00 | - | 2 | 208 |
| 55.55 | 0.00 | - | 1 | 167 | 77.50 | 0.88 | 0.00 | - | 2 | 163 |
| 47.30 | 0.00 | - | 8 | 290 | 80.00 | 0.96 | 0.00 | - | 21 | 749 |
| 43.20 | 0.00 | - | 2 | 152 | 82.50 | 0.65 | 0.00 | - | 3 | 521 |
| 47.40 | 0.00 | - | 1 | 561 | 85.00 | 1.22 | 0.00 | - | 6 | 332 |
| 44.91 | 0.00 | - | 21 | 842 | 87.50 | 1.37 | 0.00 | - | 2 | 593 |
| 38.30 | 0.00 | - | 2 | 825 | 90.00 | 1.71 | 0.00 | - | 5 | 1,012 |
| 36.21 | 0.00 | - | 1 | 213 | 92.50 | 1.89 | 0.00 | - | 24 | 338 |
| 35.35 | 0.00 | - | 1 | 476 | 95.00 | 2.19 | 0.00 | - | 166 | 660 |
| 33.74 | 0.00 | - | 6 | 397 | 97.50 | 2.58 | 0.00 | - | 50 | 1,154 |
| 31.00 | 0.00 | - | 38 | 1,797 | 100.00 | 2.91 | 0.00 | - | 8 | 2,106 |
| 26.24 | 0.00 | - | 6 | 705 | 105.00 | 4.44 | 0.00 | - | 1 | 831 |
| 22.88 | 0.00 | - | 63 | 742 | 110.00 | 5.75 | 0.00 | - | 1 | 1,129 |
| 19.25 | 0.00 | - | 10 | 471 | 115.00 | 7.44 | 0.00 | - | 16 | 1,083 |
| 17.30 | 0.00 | - | 84 | 1,115 | 120.00 | 8.77 | 0.00 | - | 76 | 818 |
| 14.60 | 0.00 | - | 78 | 1,233 | 125.00 | 11.85 | 0.00 | - | 21 | 1,673 |
| 12.25 | 0.00 | - | 40 | 2,958 | 130.00 | 14.55 | 0.00 | - | 1 | 356 |
| 10.23 | 0.00 | - | 32 | 2,092 | 135.00 | 15.95 | 0.00 | - | 16 | 220 |
| 8.55 | 0.00 | - | 56 | 1,319 | 140.00 | 19.10 | 0.00 | - | 1 | 283 |
| 7.05 | 0.00 | - | 4 | 1,124 | 145.00 | 22.82 | 0.00 | - | 1 | 23 |
| 5.83 | 0.00 | - | 96 | 2,401 | 150.00 | 28.35 | 0.00 | - | 2 | 52 |
| 4.65 | 0.00 | - | 32 | 1,463 | 155.00 | 32.75 | 0.00 | - | 1 | 111 |
| 3.84 | 0.00 | - | 2 | 1,560 | 160.00 | 37.32 | 0.00 | - | 2 | 63 |
| 3.15 | 0.00 | - | 2 | 1,575 | 165.00 | 40.25 | 0.00 | - | 1 | 50 |
| 2.66 | 0.00 | - | 2 | 263 | 170.00 | 45.95 | 0.00 | - | 10 | 112 |
| 2.27 | 0.00 | - | 3 | 374 | 175.00 | 45.70 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 3 | 1,291 | 180.00 | 51.95 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 1 | 281 | 185.00 | 57.00 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 1 | 259 | 190.00 | 58.63 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 1 | 19 | 195.00 | 67.00 | 0.00 | - | 3 | 0 |
| 0.99 | 0.00 | - | 123 | 854 | 200.00 | 22.48 | 0.00 | - | 2 | 20 |
| 21.20 | 0.00 | - | 3 | 168 | 210.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 10 | 232 | 220.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 6 | 93 | 230.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 10 | 215 | 240.00 | 79.57 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 4 | 189 | 250.00 | 58.00 | 0.00 | - | 1 | 2 |
| 8.10 | 0.00 | - | 2 | 37 | 260.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 17 | 270.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 330 | 280.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 12 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.