UK markets open in 1 hour 17 minutes
NIKKEI 225
39,076.60 +459.50 (+1.19%) HANG SENG
18,865.95 -329.65 (-1.72%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,371.60 -21.30 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,525.51 -318.48 (-0.58%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO250321C00065000 | 2024-05-14 12:27PM EDT | 65.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO250321C00100000 | 2024-05-16 10:58AM EDT | 100.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250321C00105000 | 2024-05-16 10:54AM EDT | 105.00 | 35.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO250321C00120000 | 2024-05-20 3:08PM EDT | 120.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250321C00125000 | 2024-05-21 1:24PM EDT | 125.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250321C00130000 | 2024-05-22 2:59PM EDT | 130.00 | 19.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVO250321C00135000 | 2024-05-22 3:59PM EDT | 135.00 | 16.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NVO250321C00140000 | 2024-05-17 10:20AM EDT | 140.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NVO250321C00145000 | 2024-05-20 2:41PM EDT | 145.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NVO250321C00150000 | 2024-05-22 9:58AM EDT | 150.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NVO250321C00155000 | 2024-05-20 3:22PM EDT | 155.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NVO250321C00160000 | 2024-05-20 2:38PM EDT | 160.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVO250321C00165000 | 2024-05-21 3:17PM EDT | 165.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVO250321C00170000 | 2024-05-15 3:11PM EDT | 170.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NVO250321C00175000 | 2024-05-17 3:09PM EDT | 175.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO250321C00180000 | 2024-05-14 9:30AM EDT | 180.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NVO250321C00185000 | 2024-05-15 1:32PM EDT | 185.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO250321C00195000 | 2024-05-16 2:19PM EDT | 195.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO250321P00065000 | 2024-05-20 12:46PM EDT | 65.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO250321P00085000 | 2024-05-17 12:05PM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVO250321P00090000 | 2024-05-22 2:23PM EDT | 90.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVO250321P00095000 | 2024-05-20 3:34PM EDT | 95.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVO250321P00100000 | 2024-05-21 3:54PM EDT | 100.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVO250321P00105000 | 2024-05-22 12:51PM EDT | 105.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVO250321P00110000 | 2024-05-15 3:19PM EDT | 110.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NVO250321P00115000 | 2024-05-22 2:38PM EDT | 115.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVO250321P00120000 | 2024-05-22 10:24AM EDT | 120.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NVO250321P00125000 | 2024-05-21 11:58AM EDT | 125.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| NVO250321P00130000 | 2024-05-21 12:05PM EDT | 130.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| NVO250321P00135000 | 2024-05-20 3:40PM EDT | 135.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO250321P00140000 | 2024-05-21 12:05PM EDT | 140.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.