UK markets open in 4 hours 10 minutes
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.11 -0.82 (-1.00%) GOLD FUTURES
2,298.10 -4.80 (-0.21%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,894.23 -3,237.63 (-6.33%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.00 | - | 1 | 76 | 45.00 | 0.55 | 0.00 | - | 5 | 63 |
| 82.60 | +7.55 | +10.06% | 3 | 59 | 50.00 | 0.80 | 0.00 | - | 11 | 41 |
| 50.65 | 0.00 | - | 3 | 3 | 52.50 | 1.00 | 0.00 | - | 11 | 12 |
| 75.68 | 0.00 | - | 1 | 43 | 55.00 | 1.16 | 0.00 | - | 6 | 15 |
| 83.50 | 0.00 | - | 1 | 2 | 57.50 | 1.40 | 0.00 | - | 2 | 8 |
| 69.67 | 0.00 | - | 20 | 61 | 60.00 | 1.40 | 0.00 | - | 6 | 59 |
| 66.50 | 0.00 | - | 4 | 10 | 62.50 | 1.86 | 0.00 | - | 6 | 19 |
| 73.80 | 0.00 | - | 1 | 48 | 65.00 | 1.75 | 0.00 | - | 6 | 34 |
| 69.17 | 0.00 | - | 3 | 17 | 67.50 | 1.80 | 0.00 | - | 2 | 12 |
| 62.00 | 0.00 | - | 6 | 14 | 70.00 | 2.35 | 0.00 | - | 5 | 35 |
| 65.00 | +3.73 | +6.09% | 2 | 27 | 72.50 | 2.88 | 0.00 | - | 5 | 54 |
| 60.05 | 0.00 | - | 1 | 94 | 75.00 | 2.95 | 0.00 | - | 35 | 43 |
| 62.70 | 0.00 | - | 1 | 3 | 77.50 | 3.50 | 0.00 | - | 5 | 26 |
| 55.55 | 0.00 | - | 1 | 398 | 80.00 | 3.15 | 0.00 | - | 1 | 166 |
| 57.00 | 0.00 | - | 2 | 6 | 82.50 | 4.05 | 0.00 | - | 2 | 21 |
| 49.21 | 0.00 | - | 1 | 56 | 85.00 | 4.05 | 0.00 | - | 10 | 42 |
| 30.56 | 0.00 | - | 1 | 5 | 87.50 | 4.83 | 0.00 | - | 10 | 11 |
| 48.00 | 0.00 | - | 2 | 84 | 90.00 | 5.55 | 0.00 | - | 8 | 175 |
| 44.45 | 0.00 | - | 2 | 99 | 92.50 | 6.00 | 0.00 | - | 15 | 19 |
| 42.63 | 0.00 | - | 2 | 99 | 95.00 | 6.50 | 0.00 | - | 170 | 213 |
| 43.90 | 0.00 | - | 2 | 142 | 97.50 | 6.30 | -0.85 | -11.89% | 1 | 109 |
| 41.45 | 0.00 | - | 7 | 796 | 100.00 | 7.10 | 0.00 | - | 5 | 170 |
| 39.49 | +0.78 | +2.01% | 14 | 282 | 105.00 | 8.60 | 0.00 | - | 1 | 279 |
| 36.60 | +1.55 | +4.42% | 3 | 367 | 110.00 | 10.15 | 0.00 | - | 13 | 458 |
| 33.51 | +1.36 | +4.23% | 2 | 295 | 115.00 | 12.20 | 0.00 | - | 19 | 80 |
| 30.97 | +1.77 | +6.06% | 5 | 501 | 120.00 | 14.10 | 0.00 | - | 1 | 67 |
| 29.00 | +1.65 | +6.03% | 27 | 554 | 125.00 | 16.85 | 0.00 | - | 1 | 245 |
| 25.30 | +0.90 | +3.69% | 92 | 668 | 130.00 | 17.96 | -1.40 | -7.23% | 3 | 213 |
| 24.45 | +1.50 | +6.54% | 5 | 308 | 135.00 | 21.05 | 0.00 | - | 1 | 14 |
| 21.64 | +1.16 | +5.66% | 7 | 404 | 140.00 | 24.39 | 0.00 | - | 1 | 22 |
| 17.03 | 0.00 | - | 1 | 191 | 145.00 | 26.85 | 0.00 | - | 15 | 28 |
| 17.80 | +0.85 | +5.01% | 12 | 1,914 | 150.00 | 29.95 | 0.00 | - | 11 | 27 |
| 15.95 | 0.00 | - | 1 | 318 | 155.00 | 33.20 | 0.00 | - | 12 | 13 |
| 15.05 | +1.80 | +13.58% | 12 | 361 | 160.00 | 40.67 | 0.00 | - | 1 | 24 |
| 12.75 | 0.00 | - | 7 | 338 | 165.00 | 40.25 | 0.00 | - | 5 | 7 |
| 12.20 | +0.73 | +6.36% | 18 | 374 | 170.00 | 50.90 | 0.00 | - | 1 | 10 |
| 11.20 | +0.80 | +7.69% | 2 | 280 | 175.00 | 48.40 | 0.00 | - | 5 | 5 |
| 10.50 | +0.90 | +9.37% | 45 | 105 | 180.00 | 56.80 | 0.00 | - | 10 | 20 |
| 8.25 | 0.00 | - | 2 | 88 | 185.00 | - | - | - | - | - |
| 8.49 | +1.04 | +13.96% | 6 | 508 | 190.00 | 56.17 | 0.00 | - | - | 1 |
| 6.75 | 0.00 | - | 14 | 32 | 195.00 | 69.15 | 0.00 | - | - | 0 |
| 7.00 | +0.42 | +6.38% | 34 | 336 | 200.00 | 28.54 | 0.00 | - | - | 2 |
| 33.60 | 0.00 | - | 1 | 12 | 210.00 | - | - | - | - | - |
| 35.86 | 0.00 | - | - | 6 | 220.00 | - | - | - | - | - |
| 26.90 | 0.00 | - | 3 | 6 | 230.00 | - | - | - | - | - |
| 24.15 | 0.00 | - | 3 | 24 | 240.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 6 | 12 | 280.00 | - | - | - | - | - |
| 12.07 | 0.00 | - | 2 | 6 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.