Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVRI240517C00007500 | 2024-05-03 12:29PM EDT | 7.50 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 8 | 112.50% |
NVRI240517C00010000 | 2024-05-06 1:50PM EDT | 10.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 1 | 51 | 161.72% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVRI240517P00007500 | 2024-05-10 3:05PM EDT | 7.50 | 0.06 | 0.00 | 0.35 | -0.14 | -70.00% | 17 | 90 | 90.23% |
NVRI240517P00010000 | 2024-05-06 10:56AM EDT | 10.00 | 2.35 | 0.80 | 3.00 | 0.00 | - | 1 | 3 | 378.52% |