Enviri Corporation (NVRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRI240719C00005000 | 2024-03-11 11:24AM EDT | 5.00 | 3.17 | 3.50 | 3.90 | 0.00 | - | 3 | 7 | 232.03% |
| NVRI240719C00007500 | 2024-06-13 1:04PM EDT | 7.50 | 0.65 | 0.00 | 2.15 | 0.00 | - | 20 | 530 | 81.45% |
| NVRI240719C00010000 | 2024-06-12 3:28PM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 361 | 76.56% |
| NVRI240719C00012500 | 2024-04-15 3:05PM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 54 | 105.08% |
| NVRI240719C00015000 | 2024-01-09 3:10PM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 12 | 120.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRI240719P00007500 | 2024-05-06 9:30AM EDT | 7.50 | 0.52 | 0.00 | 0.10 | 0.00 | - | 126 | 141 | 31.45% |
| NVRI240719P00010000 | 2024-06-07 1:12PM EDT | 10.00 | 1.60 | 0.75 | 3.00 | 0.00 | - | 4 | 5 | 172.27% |
© 2024 Yahoo. All rights reserved.