Enviri Corporation (NVRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRI240621C00010000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 21 | 55.47% |
| NVRI240719C00010000 | 2024-05-31 11:48AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 357 | 60.94% |
| NVRI241018C00010000 | 2024-05-30 1:11PM EDT | 2024-10-18 | 0.50 | 0.00 | 2.10 | 0.00 | - | 2 | 107 | 62.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRI240719P00010000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 2.62 | 0.90 | 1.10 | 0.00 | - | 126 | 0 | 39.45% |
© 2024 Yahoo. All rights reserved.