UK markets open in 3 hours 3 minutes
NIKKEI 225
39,026.06 +408.96 (+1.06%) HANG SENG
18,931.46 -264.14 (-1.38%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,372.50 -20.40 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,522.54 -417.06 (-0.76%)
Enviri Corporation (NVRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRI240719C00007500 | 2024-05-22 3:54PM EDT | 2024-07-19 | 1.20 | 1.05 | 1.30 | +0.20 | +20.00% | 50 | 744 | 52.73% |
| NVRI241018C00007500 | 2024-05-07 9:30AM EDT | 2024-10-18 | 1.25 | 1.40 | 1.85 | 0.00 | - | 5 | 15 | 51.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRI240621P00007500 | 2024-05-02 2:37PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.40 | 0.00 | - | - | 1 | 62.50% |
| NVRI240719P00007500 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.55 | 0.00 | - | 126 | 141 | 52.34% |
| NVRI241018P00007500 | 2024-05-21 1:48PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.90 | 0.00 | - | 10 | 15 | 66.70% |
© 2024 Yahoo. All rights reserved.