UK markets close in 1 hour 4 minutes

Nevro Corp. (NVRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.55-0.07 (-0.60%)
As of 10:24AM EDT. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202411.5511.7511.4811.5511.5515,356
25 Apr 202412.3612.3611.4911.6211.62346,400
24 Apr 202412.8313.3012.4812.5112.51515,000
23 Apr 202412.4212.8512.1612.7912.79412,400
22 Apr 202412.1912.3111.9812.2712.27575,800
19 Apr 202412.3012.5612.0512.0712.07385,700
18 Apr 202412.2712.3812.0512.3212.32407,600
17 Apr 202412.6312.6512.1512.2912.29289,200
16 Apr 202412.3512.8812.2312.7012.70523,800
15 Apr 202413.0213.0612.3512.4912.49547,000
12 Apr 202412.9713.3612.8013.2313.23472,100
11 Apr 202413.2713.3412.8913.1213.12287,900
10 Apr 202413.0513.4212.8713.2813.28307,400
09 Apr 202413.2013.8413.2013.5913.59321,100
08 Apr 202413.1913.2912.9513.1113.11457,200
05 Apr 202413.1013.5612.9213.2913.29334,800
04 Apr 202413.2013.3212.9713.2113.21303,800
03 Apr 202412.5913.4712.5113.0413.04488,700
02 Apr 202413.1313.2112.3412.7312.73602,400
01 Apr 202414.4314.4313.2213.3213.32585,600
28 Mar 202414.4014.7014.2814.4414.44332,000
27 Mar 202413.7314.5413.6114.4214.42290,900
26 Mar 202413.9113.9113.4913.5713.57269,700
25 Mar 202413.6513.8213.4813.6713.67398,400
22 Mar 202413.7613.8113.3913.5613.56259,500
21 Mar 202414.2314.4013.8413.8513.85247,300
20 Mar 202413.7714.4413.5214.1814.18278,400
19 Mar 202413.9714.1413.7913.8813.88423,200
18 Mar 202413.7914.2413.5614.0914.09480,800
15 Mar 202413.7414.1013.5413.7313.73824,900
14 Mar 202414.2914.2913.6913.9013.90525,700
13 Mar 202414.5814.8714.1014.3414.34535,900
12 Mar 202414.8914.8914.2114.6614.66420,900
11 Mar 202415.2215.2414.8614.9914.99595,500
08 Mar 202415.1315.9815.0215.2715.27521,500
07 Mar 202414.7415.3914.4515.3215.32496,400
06 Mar 202413.9614.8213.8214.5414.54498,600
05 Mar 202414.3814.3813.3613.7813.78547,000
04 Mar 202414.1614.7513.5414.5114.51432,900
01 Mar 202414.5914.6114.1314.2214.22457,600
29 Feb 202414.9515.2514.3514.5614.56505,100
28 Feb 202414.8615.2714.5514.8214.82514,400
27 Feb 202415.9015.9015.0015.1115.11526,800
26 Feb 202415.1116.1215.1115.6415.64744,100
23 Feb 202416.6616.7915.1015.3015.30593,200
22 Feb 202414.3117.4414.3116.5116.511,219,700
21 Feb 202416.9917.2916.4516.5916.59553,500
20 Feb 202417.1217.5316.9617.1917.19426,700
16 Feb 202416.8317.3416.3817.3217.32394,800
15 Feb 202417.3017.6317.0317.1417.14369,600
14 Feb 202416.8317.0616.2716.9716.97348,600
13 Feb 202416.5317.0616.2716.5316.53375,100
12 Feb 202417.1517.7516.8817.3917.39270,400
09 Feb 202417.1717.4016.9217.1517.15259,900
08 Feb 202416.9017.3516.6717.0617.06316,000
07 Feb 202417.6917.6917.0217.1917.19283,400
06 Feb 202416.5717.7316.4517.6217.62565,400
05 Feb 202416.0616.5315.8716.4316.43565,400
02 Feb 202416.9717.2016.1516.2616.26443,000
01 Feb 202416.6817.2716.4417.2217.22440,100
31 Jan 202416.8017.4116.4316.5616.56450,800
30 Jan 202417.4917.4916.6216.6516.65700,800
29 Jan 202417.8417.9717.4717.6317.63551,100
26 Jan 202418.2418.4817.4517.9217.92352,200
25 Jan 202418.8019.0217.8418.0918.09454,000
24 Jan 202419.1119.1118.2118.2718.27304,100
23 Jan 202419.4719.4718.3718.7418.74312,700
22 Jan 202418.5619.3618.3019.0119.01528,000
19 Jan 202418.2018.6217.8018.6118.61441,500
18 Jan 202418.6218.6318.0418.1418.14308,200
17 Jan 202417.9618.5317.7718.4018.40511,600
16 Jan 202418.2619.2117.9818.3018.301,238,300
12 Jan 202418.0118.9417.8118.4018.401,183,800
11 Jan 202420.2620.4118.6218.7218.72696,200
10 Jan 202420.6021.0019.9920.3120.31698,400
09 Jan 202420.7521.6620.4120.7820.78582,900
08 Jan 202419.4220.5719.3220.3820.38386,000
05 Jan 202419.1619.7218.8519.3619.36376,000
04 Jan 202419.1619.5418.9219.3919.39360,800
03 Jan 202420.4420.4419.1319.1419.14500,500
02 Jan 202421.1921.7420.6520.7620.76331,000
29 Dec 202322.0622.1521.4021.5221.52219,900
28 Dec 202322.0322.5221.8922.0922.09256,800
27 Dec 202322.0022.4421.8322.3122.31483,300
26 Dec 202321.6322.0221.3421.9921.99284,000
22 Dec 202321.3421.7121.0621.5021.50327,000
21 Dec 202320.3221.2820.0221.2621.26462,700
20 Dec 202321.5621.7820.9321.0621.06355,200
19 Dec 202322.0022.4721.6821.6921.69389,900
18 Dec 202321.6622.0121.3121.8021.80410,400
15 Dec 202322.3322.6421.5521.6221.621,265,000
14 Dec 202321.2622.6021.1722.2922.291,009,800
13 Dec 202320.3620.6519.7420.6420.641,014,800
12 Dec 202320.1020.6219.4220.5520.55640,100
11 Dec 202320.2021.1520.0320.0620.06677,100
08 Dec 202319.5020.2819.4119.9519.95639,100
07 Dec 202319.0119.6018.8319.4919.49389,100
06 Dec 202318.7719.2418.5318.9218.92424,300
05 Dec 202318.9018.9618.3118.4318.43706,600
04 Dec 202318.7419.4818.5818.8818.88834,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...