UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,311.10 +0.10 (+0.00%) DOW
38,168.31 +265.02 (+0.70%) Bitcoin GBP
47,304.02 +1,596.78 (+3.49%)
Nevro Corp. (NVRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240517C00002500 | 2024-04-25 10:17AM EDT | 2.50 | 9.40 | 8.40 | 10.00 | 0.00 | - | - | 1 | 727.34% |
| NVRO240517C00012500 | 2024-05-01 3:48PM EDT | 12.50 | 0.24 | 0.20 | 0.30 | 0.00 | - | 1 | 68 | 75.78% |
| NVRO240517C00015000 | 2024-04-24 3:22PM EDT | 15.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 2 | 66 | 215.63% |
| NVRO240517C00017500 | 2024-04-16 2:33PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 121 | 194.53% |
| NVRO240517C00020000 | 2024-03-25 11:14AM EDT | 20.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 5 | 78 | 132.81% |
| NVRO240517C00022500 | 2024-03-13 3:00PM EDT | 22.50 | 0.12 | 0.00 | 0.50 | 0.00 | - | 5 | 88 | 232.81% |
| NVRO240517C00025000 | 2024-03-08 1:50PM EDT | 25.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 117 | 282.42% |
| NVRO240517C00030000 | 2023-12-20 12:46PM EDT | 30.00 | 0.80 | 0.20 | 0.35 | 0.00 | - | - | 24 | 301.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240517P00010000 | 2024-05-02 9:30AM EDT | 10.00 | 1.10 | 0.30 | 0.50 | +0.95 | +633.33% | - | 10 | 96.09% |
| NVRO240517P00012500 | 2024-05-01 1:12PM EDT | 12.50 | 1.75 | 1.55 | 1.70 | 0.00 | - | 14 | 43 | 75.00% |
| NVRO240517P00015000 | 2024-04-30 2:13PM EDT | 15.00 | 4.70 | 3.60 | 6.00 | 0.00 | - | 1 | 71 | 221.09% |
| NVRO240517P00017500 | 2024-05-01 10:27AM EDT | 17.50 | 7.50 | 6.30 | 7.70 | 0.00 | - | 12 | 0 | 230.86% |
| NVRO240517P00020000 | 2024-01-19 11:06AM EDT | 20.00 | 3.70 | 3.30 | 5.20 | 0.00 | - | 12 | 95 | 0.00% |
| NVRO240517P00022500 | 2024-01-05 11:33AM EDT | 22.50 | 4.70 | 6.30 | 6.90 | 0.00 | - | 11 | 28 | 0.00% |
| NVRO240517P00025000 | 2023-12-22 3:05PM EDT | 25.00 | 5.10 | 6.80 | 7.30 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.