Nevro Corp. (NVRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240816C00012500 | 2024-05-15 1:20PM EDT | 2024-08-16 | 0.75 | 0.65 | 1.65 | 0.00 | - | 11 | 22 | 69.34% |
| NVRO241115C00012500 | 2024-04-08 9:30AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NVRO241220C00012500 | 2024-03-21 9:30AM EDT | 2024-12-20 | 4.40 | 2.30 | 3.90 | 0.00 | - | - | 1 | 101.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240621P00012500 | 2024-05-01 3:02PM EDT | 2024-06-21 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 122.46% |
| NVRO240816P00012500 | 2024-02-29 3:06PM EDT | 2024-08-16 | 1.35 | 1.05 | 1.85 | 0.00 | - | 500 | 743 | 51.56% |
| NVRO250117P00012500 | 2024-05-08 1:50PM EDT | 2025-01-17 | 3.55 | 1.85 | 3.80 | 0.00 | - | 1 | 10 | 57.72% |
© 2024 Yahoo. All rights reserved.