UK markets open in 5 hours 46 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.33 +0.38 (+0.48%) GOLD FUTURES
2,313.70 +4.10 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,336.08 +1,294.61 (+2.81%)
Envista Holdings Corporation (NVST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240517C00020000 | 2024-05-01 3:38PM EDT | 20.00 | 0.93 | 0.40 | 1.90 | 0.00 | - | 4 | 51 | 77.25% |
| NVST240517C00022500 | 2024-05-01 3:38PM EDT | 22.50 | 0.16 | 0.00 | 0.10 | 0.00 | - | 5 | 166 | 49.22% |
| NVST240517C00025000 | 2024-04-09 12:22PM EDT | 25.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 58.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240517P00015000 | 2024-03-28 2:05PM EDT | 15.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 134.57% |
| NVST240517P00017500 | 2024-05-01 3:38PM EDT | 17.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 4 | 673 | 50.00% |
| NVST240517P00020000 | 2024-05-01 3:38PM EDT | 20.00 | 1.20 | 0.35 | 0.85 | +0.44 | +57.89% | 26 | 378 | 46.68% |
| NVST240517P00022500 | 2024-04-30 10:26AM EDT | 22.50 | 3.90 | 1.85 | 4.60 | +1.40 | +56.00% | 20 | 30 | 88.87% |
| NVST240517P00025000 | 2024-04-03 9:36AM EDT | 25.00 | 4.70 | 3.00 | 6.30 | 0.00 | - | 10 | 0 | 168.36% |
© 2024 Yahoo. All rights reserved.