Envista Holdings Corporation (NVST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240621C00017500 | 2024-05-21 3:13PM EDT | 17.50 | 1.55 | 0.00 | 3.80 | 0.00 | - | - | 30 | 158.20% |
| NVST240621C00020000 | 2024-05-30 1:31PM EDT | 20.00 | 0.20 | 0.20 | 0.50 | 0.00 | - | 1 | 201 | 41.41% |
| NVST240621C00022500 | 2024-05-14 10:47AM EDT | 22.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 353 | 50.00% |
| NVST240621C00025000 | 2024-05-16 3:16PM EDT | 25.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 3 | 6,271 | 87.70% |
| NVST240621C00030000 | 2024-01-31 3:55PM EDT | 30.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 2 | 81 | 109.77% |
| NVST240621C00035000 | 2024-01-22 12:38PM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 52 | 132.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240621P00017500 | 2024-05-30 10:32AM EDT | 17.50 | 0.20 | 0.10 | 0.55 | 0.00 | - | 2 | 1,013 | 56.15% |
| NVST240621P00020000 | 2024-05-20 3:12PM EDT | 20.00 | 1.85 | 0.00 | 1.55 | 0.00 | - | 3 | 6,166 | 63.97% |
| NVST240621P00022500 | 2024-05-14 9:32AM EDT | 22.50 | 3.18 | 2.85 | 4.00 | 0.00 | - | 2 | 0 | 64.65% |
| NVST240621P00025000 | 2024-03-14 1:06PM EDT | 25.00 | 3.57 | 4.10 | 6.60 | 0.00 | - | 3 | 3 | 141.11% |
© 2024 Yahoo. All rights reserved.