Envista Holdings Corporation (NVST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240920C00012500 | 2024-03-06 12:25PM EDT | 12.50 | 9.25 | 8.00 | 10.20 | 0.00 | - | 2 | 2 | 146.09% |
| NVST240920C00017500 | 2024-04-15 1:18PM EDT | 17.50 | 3.20 | 2.50 | 2.60 | 0.00 | - | - | 27 | 36.62% |
| NVST240920C00020000 | 2024-05-20 2:30PM EDT | 20.00 | 0.95 | 0.00 | 2.55 | 0.00 | - | 125 | 258 | 66.11% |
| NVST240920C00022500 | 2024-05-21 11:21AM EDT | 22.50 | 0.30 | 0.45 | 0.80 | 0.00 | - | 10 | 105 | 43.16% |
| NVST240920C00025000 | 2024-05-08 10:29AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 325 | 55.08% |
| NVST240920C00030000 | 2024-04-12 9:31AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 78 | 61.23% |
| NVST240920C00035000 | 2024-02-09 11:35AM EDT | 35.00 | 0.11 | 0.00 | 0.85 | 0.00 | - | 10 | 15 | 77.64% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240920P00015000 | 2024-01-22 4:56PM EDT | 15.00 | 0.25 | 0.20 | 0.85 | 0.00 | - | 3 | 7 | 52.88% |
| NVST240920P00017500 | 2024-05-01 2:11PM EDT | 17.50 | 0.85 | 0.50 | 0.75 | 0.00 | - | 57 | 310 | 36.91% |
| NVST240920P00020000 | 2024-05-08 3:17PM EDT | 20.00 | 2.05 | 0.00 | 2.85 | 0.00 | - | 25 | 190 | 58.15% |
| NVST240920P00022500 | 2024-04-26 11:35AM EDT | 22.50 | 3.00 | 4.10 | 4.60 | 0.00 | - | 16 | 65 | 53.71% |
| NVST240920P00030000 | 2023-11-28 12:34PM EDT | 30.00 | 6.50 | 5.90 | 6.50 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.