Envista Holdings Corporation (NVST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240517C00020000 | 2024-05-01 3:38PM EDT | 20.00 | 0.93 | 0.15 | 0.20 | 0.00 | - | 4 | 51 | 37.11% |
| NVST240517C00022500 | 2024-05-01 3:38PM EDT | 22.50 | 0.16 | 0.00 | 0.05 | 0.00 | - | 5 | 166 | 53.91% |
| NVST240517C00025000 | 2024-04-09 12:22PM EDT | 25.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 70.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240517P00015000 | 2024-03-28 2:05PM EDT | 15.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 126.17% |
| NVST240517P00017500 | 2024-05-03 12:43PM EDT | 17.50 | 0.05 | 0.00 | 0.20 | -0.04 | -44.44% | 4 | 673 | 50.00% |
| NVST240517P00020000 | 2024-05-03 12:43PM EDT | 20.00 | 1.00 | 1.05 | 2.00 | -0.20 | -16.67% | 4 | 352 | 61.91% |
| NVST240517P00022500 | 2024-05-02 9:34AM EDT | 22.50 | 3.90 | 2.80 | 3.60 | 0.00 | - | 20 | 30 | 63.09% |
| NVST240517P00025000 | 2024-04-03 9:36AM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.