Envista Holdings Corporation (NVST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST230120C00035000 | 2021-11-10 3:09PM EDT | 35.00 | 10.85 | 8.50 | 11.40 | 0.00 | - | 50 | 35 | 70.00% |
| NVST230120C00040000 | 2021-11-04 11:33AM EDT | 40.00 | 7.30 | 4.00 | 8.50 | 0.00 | - | 1 | 6 | 56.54% |
| NVST230120C00045000 | 2021-11-10 7:55AM EDT | 45.00 | 6.00 | 2.90 | 6.60 | 0.00 | - | - | 4 | 58.52% |
| NVST230120C00047000 | 2021-12-27 12:55PM EDT | 47.00 | 6.80 | 4.00 | 7.90 | 0.00 | - | 6 | 209 | 73.72% |
| NVST230120C00050000 | 2021-12-23 10:32AM EDT | 50.00 | 5.00 | 2.65 | 5.70 | 0.00 | - | 10 | 100 | 64.87% |
| NVST230120C00055000 | 2021-11-24 10:30AM EDT | 55.00 | 2.80 | 1.50 | 5.20 | 0.00 | - | 1 | 8 | 66.53% |
| NVST230120C00065000 | 2021-11-12 10:43AM EDT | 65.00 | 1.50 | 0.15 | 1.65 | 0.00 | - | 1 | 2 | 52.34% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST230120P00023000 | 2021-12-15 1:04PM EDT | 23.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | 10 | 6 | 92.26% |
© 2022 Yahoo. All rights reserved.
