UK Markets closed

Envista Holdings Corporation (NVST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.25+0.71 (+1.84%)
At close: 04:00PM EDT
39.14 +0.03 (+0.08%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVST230120C000350002021-11-10 3:09PM EDT35.0010.858.5011.400.00-503570.00%
NVST230120C000400002021-11-04 11:33AM EDT40.007.304.008.500.00-1656.54%
NVST230120C000450002021-11-10 7:55AM EDT45.006.002.906.600.00--458.52%
NVST230120C000470002021-12-27 12:55PM EDT47.006.804.007.900.00-620973.72%
NVST230120C000500002021-12-23 10:32AM EDT50.005.002.655.700.00-1010064.87%
NVST230120C000550002021-11-24 10:30AM EDT55.002.801.505.200.00-1866.53%
NVST230120C000650002021-11-12 10:43AM EDT65.001.500.151.650.00-1252.34%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVST230120P000230002021-12-15 1:04PM EDT23.001.350.005.000.00-10692.26%