Envista Holdings Corporation (NVST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240621C00017500 | 2024-05-21 3:13PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVST240920C00017500 | 2024-04-15 1:18PM EDT | 2024-09-20 | 3.20 | 2.50 | 2.60 | 0.00 | - | - | 27 | 57.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240621P00017500 | 2024-05-28 11:23AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVST240719P00017500 | 2024-05-23 2:23PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NVST240920P00017500 | 2024-05-01 2:11PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| NVST241220P00017500 | 2024-05-28 11:29AM EDT | 2024-12-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.