Envista Holdings Corporation (NVST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240517C00017500 | 2024-05-02 3:42PM EDT | 2024-05-17 | 2.55 | 0.00 | 3.00 | 0.00 | - | - | 22 | 240.63% |
| NVST240920C00017500 | 2024-04-15 1:18PM EDT | 2024-09-20 | 3.20 | 2.50 | 2.60 | 0.00 | - | - | 27 | 48.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240517P00017500 | 2024-05-15 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 673 | 207.42% |
| NVST240621P00017500 | 2024-05-17 3:18PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.40 | +0.12 | +36.36% | 503 | 367 | 35.84% |
| NVST240920P00017500 | 2024-05-01 2:11PM EDT | 2024-09-20 | 0.85 | 0.40 | 1.45 | 0.00 | - | 57 | 310 | 45.36% |
| NVST241220P00017500 | 2024-05-14 2:33PM EDT | 2024-12-20 | 1.25 | 1.05 | 1.45 | 0.00 | - | 20 | 105 | 34.62% |
© 2024 Yahoo. All rights reserved.