UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,429.40 +12.00 (+0.50%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,553.57 +2,451.90 (+4.71%)
Envista Holdings Corporation (NVST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240621C00022500 | 2024-05-14 10:47AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.45 | 0.00 | - | 2 | 353 | 59.96% |
| NVST240920C00022500 | 2024-05-17 3:06PM EDT | 2024-09-20 | 0.42 | 0.30 | 0.55 | 0.00 | - | 1 | 95 | 42.24% |
| NVST241220C00022500 | 2024-05-16 11:53AM EDT | 2024-12-20 | 1.04 | 0.55 | 1.35 | 0.00 | - | 2 | 3 | 48.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240621P00022500 | 2024-05-14 9:32AM EDT | 2024-06-21 | 3.18 | 3.80 | 5.70 | 0.00 | - | 2 | 0 | 80.08% |
| NVST240920P00022500 | 2024-04-26 11:35AM EDT | 2024-09-20 | 3.00 | 4.10 | 4.60 | 0.00 | - | 16 | 65 | 36.43% |
© 2024 Yahoo. All rights reserved.