Envista Holdings Corporation (NVST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240517C00025000 | 2024-04-09 12:22PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 281.25% |
| NVST240621C00025000 | 2024-05-16 3:16PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 6,271 | 60.55% |
| NVST240920C00025000 | 2024-05-08 10:29AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.70 | 0.00 | - | 10 | 325 | 56.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240517P00025000 | 2024-04-03 9:36AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVST240621P00025000 | 2024-03-14 1:06PM EDT | 2024-06-21 | 3.57 | 4.10 | 6.60 | 0.00 | - | 3 | 3 | 64.06% |
| NVST241220P00025000 | 2024-04-26 11:35AM EDT | 2024-12-20 | 5.20 | 5.90 | 8.40 | 0.00 | - | 5 | 0 | 67.33% |
© 2024 Yahoo. All rights reserved.