nVent Electric plc (NVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240719C00060000 | 2024-06-05 9:31AM EDT | 60.00 | 18.70 | 15.50 | 19.70 | 0.00 | - | 5 | 5 | 116.02% |
| NVT240719C00070000 | 2024-06-13 9:59AM EDT | 70.00 | 11.20 | 6.80 | 10.40 | 0.00 | - | 5 | 5 | 78.17% |
| NVT240719C00075000 | 2024-06-21 1:45PM EDT | 75.00 | 4.20 | 3.60 | 4.30 | 0.00 | - | 2 | 7 | 36.65% |
| NVT240719C00080000 | 2024-06-25 2:59PM EDT | 80.00 | 1.40 | 1.15 | 1.70 | -0.83 | -37.22% | 15 | 229 | 34.28% |
| NVT240719C00085000 | 2024-06-25 10:45AM EDT | 85.00 | 0.35 | 0.05 | 0.65 | -0.46 | -56.79% | 4 | 2,198 | 36.43% |
| NVT240719C00090000 | 2024-06-24 12:32PM EDT | 90.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 4 | 429 | 48.93% |
| NVT240719C00095000 | 2024-05-24 3:56PM EDT | 95.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 95.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240719P00065000 | 2024-06-20 12:21PM EDT | 65.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 373 | 95.65% |
| NVT240719P00070000 | 2024-06-04 2:23PM EDT | 70.00 | 0.85 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 40.36% |
| NVT240719P00075000 | 2024-06-25 10:49AM EDT | 75.00 | 1.65 | 1.00 | 1.60 | -0.09 | -5.17% | 6 | 463 | 34.33% |
| NVT240719P00080000 | 2024-06-18 1:11PM EDT | 80.00 | 3.10 | 3.70 | 4.30 | 0.00 | - | 3 | 49 | 36.01% |
| NVT240719P00085000 | 2024-05-28 12:07PM EDT | 85.00 | 3.40 | 6.40 | 10.40 | 0.00 | - | 1 | 2 | 71.51% |
© 2024 Yahoo. All rights reserved.