nVent Electric plc (NVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517C00035000 | 2023-11-17 12:26PM EDT | 35.00 | 18.94 | 23.30 | 27.00 | 0.00 | - | 9 | 9 | 0.00% |
| NVT240517C00040000 | 2024-02-13 10:39AM EDT | 40.00 | 22.94 | 28.00 | 32.50 | 0.00 | - | 2 | 0 | 0.00% |
| NVT240517C00045000 | 2024-04-19 3:24PM EDT | 45.00 | 25.20 | 28.50 | 33.40 | 0.00 | - | 1 | 2 | 123.83% |
| NVT240517C00050000 | 2024-03-27 1:46PM EDT | 50.00 | 25.50 | 23.80 | 28.40 | 0.00 | - | 11 | 10 | 123.63% |
| NVT240517C00055000 | 2024-04-30 3:50PM EDT | 55.00 | 18.14 | 18.60 | 23.50 | 0.00 | - | 4 | 26 | 94.34% |
| NVT240517C00060000 | 2024-05-01 9:30AM EDT | 60.00 | 12.40 | 13.60 | 18.50 | 0.00 | - | 1 | 29 | 72.27% |
| NVT240517C00065000 | 2024-04-30 3:50PM EDT | 65.00 | 8.30 | 8.70 | 13.40 | 0.00 | - | 64 | 350 | 51.37% |
| NVT240517C00070000 | 2024-05-03 1:09PM EDT | 70.00 | 5.09 | 3.80 | 8.50 | +1.29 | +33.95% | 55 | 580 | 91.46% |
| NVT240517C00075000 | 2024-05-03 3:58PM EDT | 75.00 | 2.35 | 2.20 | 2.85 | +0.75 | +46.87% | 1,034 | 2,111 | 41.90% |
| NVT240517C00080000 | 2024-05-03 3:41PM EDT | 80.00 | 0.42 | 0.45 | 0.60 | -0.23 | -35.38% | 65 | 612 | 34.52% |
| NVT240517C00085000 | 2024-05-01 10:16AM EDT | 85.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 76 | 52.54% |
| NVT240517C00090000 | 2024-04-04 1:12PM EDT | 90.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 119.29% |
| NVT240517C00095000 | 2024-04-17 11:33AM EDT | 95.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 71 | 67.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517P00040000 | 2023-11-21 4:22PM EDT | 40.00 | 0.65 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 213.87% |
| NVT240517P00045000 | 2024-01-26 3:37PM EDT | 45.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 2 | 30 | 177.93% |
| NVT240517P00050000 | 2024-02-21 10:30AM EDT | 50.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 138.48% |
| NVT240517P00055000 | 2024-02-16 10:30AM EDT | 55.00 | 1.15 | 0.15 | 0.60 | 0.00 | - | 11 | 13 | 111.82% |
| NVT240517P00060000 | 2024-05-02 3:59PM EDT | 60.00 | 0.07 | 0.05 | 0.25 | 0.00 | - | 400 | 405 | 71.48% |
| NVT240517P00065000 | 2024-05-02 2:48PM EDT | 65.00 | 0.73 | 0.05 | 0.50 | 0.00 | - | 15 | 70 | 58.11% |
| NVT240517P00070000 | 2024-05-03 12:31PM EDT | 70.00 | 0.30 | 0.15 | 0.50 | -1.80 | -85.71% | 2,215 | 5,315 | 43.12% |
| NVT240517P00075000 | 2024-05-03 3:48PM EDT | 75.00 | 1.20 | 1.20 | 1.35 | -3.67 | -75.36% | 15 | 438 | 30.98% |
| NVT240517P00080000 | 2024-04-05 12:00PM EDT | 80.00 | 4.80 | 2.15 | 6.60 | 0.00 | - | 10 | 33 | 72.17% |
© 2024 Yahoo. All rights reserved.