nVent Electric plc (NVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517C00035000 | 2023-11-17 12:26PM EDT | 35.00 | 18.94 | 23.30 | 27.00 | 0.00 | - | 9 | 9 | 0.00% |
| NVT240517C00040000 | 2024-02-13 10:39AM EDT | 40.00 | 22.94 | 28.00 | 32.50 | 0.00 | - | 2 | 0 | 0.00% |
| NVT240517C00045000 | 2024-04-19 3:24PM EDT | 45.00 | 25.20 | 28.50 | 33.40 | 0.00 | - | 1 | 2 | 125.39% |
| NVT240517C00050000 | 2024-03-27 1:46PM EDT | 50.00 | 25.50 | 23.80 | 28.40 | 0.00 | - | 11 | 10 | 113.28% |
| NVT240517C00055000 | 2024-04-22 9:37AM EDT | 55.00 | 17.25 | 18.60 | 23.40 | 0.00 | - | 10 | 30 | 85.94% |
| NVT240517C00060000 | 2024-04-26 12:36PM EDT | 60.00 | 15.50 | 13.80 | 18.50 | +0.50 | +3.33% | 14 | 30 | 72.95% |
| NVT240517C00065000 | 2024-04-25 1:18PM EDT | 65.00 | 10.00 | 10.30 | 13.50 | 0.00 | - | 5 | 361 | 72.75% |
| NVT240517C00070000 | 2024-04-26 2:29PM EDT | 70.00 | 6.52 | 4.10 | 7.20 | +0.42 | +6.89% | 2 | 509 | 54.10% |
| NVT240517C00075000 | 2024-04-26 3:45PM EDT | 75.00 | 3.30 | 3.20 | 5.30 | +0.45 | +15.79% | 31 | 2,510 | 55.40% |
| NVT240517C00080000 | 2024-04-26 2:46PM EDT | 80.00 | 1.70 | 1.20 | 2.00 | +0.64 | +60.38% | 141 | 509 | 51.90% |
| NVT240517C00085000 | 2024-04-24 3:01PM EDT | 85.00 | 0.30 | 0.45 | 1.85 | 0.00 | - | 1 | 76 | 57.28% |
| NVT240517C00090000 | 2024-04-04 1:12PM EDT | 90.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 97.07% |
| NVT240517C00095000 | 2024-04-17 11:33AM EDT | 95.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 71 | 60.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517P00040000 | 2023-11-21 4:22PM EDT | 40.00 | 0.65 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 171.88% |
| NVT240517P00045000 | 2024-01-26 3:37PM EDT | 45.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 2 | 30 | 142.97% |
| NVT240517P00050000 | 2024-02-21 10:30AM EDT | 50.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 111.13% |
| NVT240517P00055000 | 2024-02-16 10:30AM EDT | 55.00 | 1.15 | 0.15 | 0.60 | 0.00 | - | 11 | 13 | 89.55% |
| NVT240517P00060000 | 2024-04-23 10:01AM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 69.43% |
| NVT240517P00065000 | 2024-04-24 1:33PM EDT | 65.00 | 0.40 | 0.15 | 2.30 | 0.00 | - | 6 | 66 | 73.10% |
| NVT240517P00070000 | 2024-04-26 3:17PM EDT | 70.00 | 0.75 | 0.30 | 0.80 | -0.53 | -41.41% | 2 | 1,542 | 40.63% |
| NVT240517P00075000 | 2024-04-25 2:29PM EDT | 75.00 | 2.90 | 0.80 | 2.45 | 0.00 | - | 8 | 93 | 39.55% |
| NVT240517P00080000 | 2024-04-05 12:00PM EDT | 80.00 | 4.80 | 3.00 | 6.10 | 0.00 | - | 10 | 33 | 48.68% |
© 2024 Yahoo. All rights reserved.