nVent Electric plc (NVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.94 | 0.00 | - | 9 | 9 | 35.00 | - | - | - | - | - |
| 22.94 | 0.00 | - | 2 | 0 | 40.00 | 0.65 | 0.00 | - | 1 | 1 |
| 25.20 | 0.00 | - | 1 | 0 | 45.00 | 0.40 | 0.00 | - | 2 | 30 |
| 30.00 | 0.00 | - | 11 | 0 | 50.00 | 0.55 | 0.00 | - | 10 | 25 |
| 27.61 | 0.00 | - | 1 | 0 | 55.00 | 1.15 | 0.00 | - | 11 | 13 |
| 12.40 | 0.00 | - | 1 | 0 | 60.00 | 0.05 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 64 | 0 | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.68 | 0.00 | - | 1 | 0 | 70.00 | 0.07 | 0.00 | - | 1 | 0 |
| 6.64 | 0.00 | - | 12 | 0 | 75.00 | 0.10 | 0.00 | - | 3 | 0 |
| 2.20 | 0.00 | - | 23 | 0 | 80.00 | 0.45 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 34 | 0 | 85.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 0 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.