nVent Electric plc (NVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240816C00040000 | 2024-01-29 4:59PM EDT | 40.00 | 21.20 | 24.70 | 29.50 | 0.00 | - | 8 | 5 | 0.00% |
| NVT240816C00045000 | 2024-01-17 4:46PM EDT | 45.00 | 12.30 | 17.70 | 22.50 | 0.00 | - | 1 | 1 | 0.00% |
| NVT240816C00050000 | 2024-05-13 1:02PM EDT | 50.00 | 31.04 | 29.60 | 34.00 | 0.00 | - | 2 | 1 | 149.15% |
| NVT240816C00055000 | 2024-05-08 9:45AM EDT | 55.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NVT240816C00060000 | 2024-06-21 9:40AM EDT | 60.00 | 18.00 | 17.40 | 20.20 | 0.00 | - | 1 | 48 | 64.94% |
| NVT240816C00065000 | 2024-05-20 2:50PM EDT | 65.00 | 18.35 | 13.60 | 18.30 | 0.00 | - | 2 | 19 | 76.95% |
| NVT240816C00070000 | 2024-06-14 10:04AM EDT | 70.00 | 9.50 | 8.60 | 10.70 | 0.00 | - | 7 | 1,395 | 56.18% |
| NVT240816C00075000 | 2024-06-17 9:30AM EDT | 75.00 | 6.30 | 5.50 | 7.10 | 0.00 | - | 1 | 412 | 50.12% |
| NVT240816C00080000 | 2024-06-25 1:56PM EDT | 80.00 | 3.50 | 2.90 | 3.50 | 0.00 | - | 76 | 797 | 39.08% |
| NVT240816C00085000 | 2024-06-24 3:05PM EDT | 85.00 | 2.25 | 0.90 | 1.90 | 0.00 | - | 8 | 352 | 38.67% |
| NVT240816C00090000 | 2024-06-18 11:58AM EDT | 90.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 238 | 55.05% |
| NVT240816C00095000 | 2024-05-28 9:33AM EDT | 95.00 | 2.10 | 0.20 | 0.75 | 0.00 | - | 3 | 75 | 43.85% |
| NVT240816C00100000 | 2024-06-24 11:01AM EDT | 100.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 38 | 48.44% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240816P00045000 | 2024-02-16 10:30AM EDT | 45.00 | 1.00 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 143.36% |
| NVT240816P00050000 | 2024-02-06 1:56PM EDT | 50.00 | 1.21 | 0.05 | 4.90 | 0.00 | - | 10 | 12 | 120.36% |
| NVT240816P00055000 | 2024-04-11 9:30AM EDT | 55.00 | 0.71 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 99.90% |
| NVT240816P00060000 | 2024-05-08 1:06PM EDT | 60.00 | 0.31 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 51.42% |
| NVT240816P00065000 | 2024-06-12 9:30AM EDT | 65.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 64.99% |
| NVT240816P00070000 | 2024-06-12 9:30AM EDT | 70.00 | 1.10 | 1.10 | 1.60 | 0.00 | - | 1 | 27 | 39.43% |
| NVT240816P00075000 | 2024-06-25 10:51AM EDT | 75.00 | 3.12 | 2.60 | 3.20 | 0.00 | - | 6 | 75 | 37.90% |
| NVT240816P00080000 | 2024-06-20 2:06PM EDT | 80.00 | 5.10 | 5.00 | 5.70 | 0.00 | - | 1 | 19 | 36.74% |
| NVT240816P00085000 | 2024-06-04 10:12AM EDT | 85.00 | 8.10 | 7.10 | 9.90 | 0.00 | - | 1 | 23 | 43.87% |
| NVT240816P00090000 | 2024-05-24 3:51PM EDT | 90.00 | 6.98 | 11.40 | 14.30 | 0.00 | - | 1 | 2 | 49.00% |
© 2024 Yahoo. All rights reserved.